Pareto Bank ASA (FRA:8PB)
Germany · Delayed Price · Currency is EUR 7.29
0.00 (0.00%)
At close: Mar 27, 2026
FRA:8PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Mar 26, 2026 | 7.37 | 7.37 | 7.29 | 7.29 | 7.29 | -0.95% | - |
| Mar 25, 2026 | 7.22 | 7.36 | 7.22 | 7.36 | 7.36 | 1.80% | - |
| Mar 24, 2026 | 7.22 | 7.44 | 7.22 | 7.23 | 7.23 | -0.28% | 1 |
| Mar 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% | - |
| Mar 20, 2026 | 7.46 | 7.46 | 7.28 | 7.28 | 7.28 | -2.41% | - |
| Mar 19, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% | - |
| Mar 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% | - |
| Mar 17, 2026 | 7.39 | 7.44 | 7.39 | 7.44 | 7.44 | 0.68% | - |
| Mar 16, 2026 | 7.42 | 7.42 | 7.39 | 7.39 | 7.39 | -0.14% | - |
| Mar 13, 2026 | 7.58 | 7.58 | 7.40 | 7.40 | 7.40 | -2.50% | - |
| Mar 12, 2026 | 7.60 | 7.90 | 7.59 | 7.59 | 7.59 | -0.26% | 11 |
| Mar 11, 2026 | 7.57 | 7.61 | 7.57 | 7.61 | 7.61 | 0.66% | - |
| Mar 10, 2026 | 7.38 | 7.56 | 7.38 | 7.56 | 7.56 | 2.44% | - |
| Mar 9, 2026 | 7.40 | 7.57 | 7.38 | 7.38 | 7.38 | -0.40% | 1,072 |
| Mar 6, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | - | - |
| Mar 5, 2026 | 7.46 | 7.46 | 7.41 | 7.41 | 7.41 | -0.54% | - |
| Mar 4, 2026 | 7.39 | 7.45 | 7.39 | 7.45 | 7.45 | 1.09% | - |
| Mar 3, 2026 | 7.51 | 7.51 | 7.37 | 7.37 | 7.37 | -1.73% | - |
| Mar 2, 2026 | 7.50 | 7.70 | 7.50 | 7.50 | 7.50 | 0.54% | 2 |
| Feb 27, 2026 | 7.39 | 7.46 | 7.39 | 7.46 | 7.46 | 0.95% | - |
| Feb 26, 2026 | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | 0.27% | - |
| Feb 25, 2026 | 7.36 | 7.37 | 7.36 | 7.37 | 7.37 | 0.14% | - |
| Feb 24, 2026 | 7.31 | 7.36 | 7.31 | 7.36 | 7.36 | 0.82% | - |
| Feb 23, 2026 | 7.29 | 7.30 | 7.29 | 7.30 | 7.30 | -0.14% | - |
| Feb 20, 2026 | 7.26 | 7.31 | 7.26 | 7.31 | 7.31 | 0.83% | - |
| Feb 19, 2026 | 7.29 | 7.29 | 7.25 | 7.25 | 7.25 | -0.55% | - |
| Feb 18, 2026 | 7.27 | 7.29 | 7.27 | 7.29 | 7.29 | 0.55% | - |
| Feb 17, 2026 | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | -0.28% | - |
| Feb 16, 2026 | 7.21 | 7.27 | 7.21 | 7.27 | 7.27 | 0.97% | - |
| Feb 13, 2026 | 7.21 | 7.21 | 7.20 | 7.20 | 7.20 | -0.83% | - |
| Feb 12, 2026 | 7.15 | 7.26 | 7.15 | 7.26 | 7.26 | 1.68% | - |
| Feb 11, 2026 | 7.07 | 7.14 | 7.07 | 7.14 | 7.14 | 1.28% | - |
| Feb 10, 2026 | 6.88 | 7.32 | 6.88 | 7.05 | 7.05 | 2.32% | 100 |
| Feb 9, 2026 | 6.86 | 7.00 | 6.86 | 6.89 | 6.89 | 0.44% | 1,485 |
| Feb 6, 2026 | 6.79 | 6.86 | 6.79 | 6.86 | 6.86 | 1.18% | - |
| Feb 5, 2026 | 6.86 | 6.86 | 6.78 | 6.78 | 6.78 | -1.31% | - |
| Feb 4, 2026 | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | -0.29% | - |
| Feb 3, 2026 | 6.99 | 6.99 | 6.89 | 6.89 | 6.89 | -1.29% | - |
| Feb 2, 2026 | 6.90 | 6.98 | 6.90 | 6.98 | 6.98 | 0.29% | - |
| Jan 30, 2026 | 7.09 | 7.09 | 6.96 | 6.96 | 6.96 | -2.11% | - |
| Jan 29, 2026 | 7.43 | 7.43 | 7.11 | 7.11 | 7.11 | -3.66% | - |
| Jan 28, 2026 | 7.44 | 7.48 | 7.38 | 7.38 | 7.38 | -0.67% | 150 |
| Jan 27, 2026 | 7.30 | 7.43 | 7.30 | 7.43 | 7.43 | 1.78% | - |
| Jan 26, 2026 | 7.43 | 7.43 | 7.30 | 7.30 | 7.30 | -1.75% | - |
| Jan 23, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% | - |
| Jan 22, 2026 | 7.22 | 7.42 | 7.22 | 7.42 | 7.42 | 2.91% | - |
| Jan 21, 2026 | 7.30 | 7.30 | 7.21 | 7.21 | 7.21 | -1.10% | - |
| Jan 20, 2026 | 7.31 | 7.31 | 7.29 | 7.29 | 7.29 | -0.41% | - |
| Jan 19, 2026 | 7.47 | 7.47 | 7.32 | 7.32 | 7.32 | -2.14% | - |