Pola Orbis Holdings Inc. (FRA:8PO)
Germany · Delayed Price · Currency is EUR 7.05
+0.05 (0.71%)
At close: Jul 17, 2026
FRA:8PO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Jul 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Jul 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Jul 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Jul 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Jul 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | - |
| Jul 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Jul 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | - |
| Jul 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% | - |
| Jul 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| Jun 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.72% | - |
| Jun 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.64 | 1.50% | - |
| Jun 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.54 | - | - |
| Jun 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.54 | 1.53% | - |
| Jun 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.44 | -0.76% | - |
| Jun 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.49 | -0.75% | - |
| Jun 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.54 | - | - |
| Jun 18, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.54 | 0.76% | - |
| Jun 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.49 | - | - |
| Jun 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.49 | -0.75% | - |
| Jun 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.54 | - | - |
| Jun 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.54 | -0.75% | - |
| Jun 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | - | - |
| Jun 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | 0.75% | - |
| Jun 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.54 | -0.75% | - |
| Jun 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | 1.52% | - |
| Jun 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.49 | 0.76% | - |
| Jun 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.44 | -1.50% | - |
| Jun 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.54 | - | - |
| Jun 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.54 | -0.75% | - |
| Jun 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | -2.19% | - |
| May 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.73 | 2.24% | - |
| May 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | 1.52% | - |
| May 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.49 | 0.76% | - |
| May 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.44 | - | - |
| May 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.44 | -2.24% | - |
| May 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | -0.74% | - |
| May 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.64 | -0.74% | - |
| May 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.69 | -0.73% | - |
| May 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.73 | 2.24% | - |
| May 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | - | - |
| May 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | -0.74% | - |
| May 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.64 | -1.46% | - |
| May 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.73 | 1.48% | - |
| May 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.64 | - | - |
| May 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.64 | -2.17% | - |