Kitwave Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.40	2.40	2.38	2.38	2.38	-1.65%	-
Jan 8, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	-
Jan 7, 2026	2.56	2.58	2.44	2.44	2.44	-3.94%	-
Jan 6, 2026	2.52	2.54	2.50	2.54	2.54	2.42%	-
Jan 5, 2026	2.54	2.54	2.48	2.48	2.48	-2.36%	-
Jan 2, 2026	2.52	2.54	2.52	2.54	2.54	-	-
Dec 30, 2025	2.54	2.54	2.54	2.54	2.54	2.42%	-
Dec 29, 2025	2.42	2.48	2.42	2.48	2.48	0.81%	-
Dec 23, 2025	2.42	2.46	2.38	2.46	2.46	4.24%	-
Dec 22, 2025	2.38	2.38	2.34	2.36	2.36	0.85%	-
Dec 19, 2025	2.36	2.36	2.34	2.34	2.34	-	-
Dec 18, 2025	2.32	2.34	2.32	2.34	2.34	-	-
Dec 17, 2025	2.32	2.34	2.30	2.34	2.34	0.86%	-
Dec 16, 2025	2.32	2.32	2.28	2.32	2.32	-	-
Dec 15, 2025	2.34	2.34	2.28	2.32	2.32	-0.85%	-
Dec 12, 2025	2.32	2.36	2.32	2.34	2.34	0.86%	-
Dec 11, 2025	2.30	2.32	2.30	2.32	2.32	1.75%	-
Dec 10, 2025	2.30	2.30	2.28	2.28	2.28	-0.87%	-
Dec 9, 2025	2.32	2.32	2.30	2.30	2.30	-1.71%	-
Dec 8, 2025	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Dec 5, 2025	2.36	2.40	2.30	2.40	2.40	2.56%	-
Dec 4, 2025	2.32	2.34	2.30	2.34	2.34	1.74%	-
Dec 3, 2025	2.34	2.34	2.30	2.30	2.30	-3.36%	-
Dec 2, 2025	2.40	2.40	2.36	2.38	2.38	-	-
Dec 1, 2025	2.36	2.38	2.36	2.38	2.38	2.59%	-
Nov 28, 2025	2.30	2.32	2.24	2.32	2.32	1.75%	-
Nov 27, 2025	2.30	2.30	2.26	2.28	2.28	1.79%	-
Nov 26, 2025	2.22	2.24	2.22	2.24	2.24	0.90%	-
Nov 25, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Nov 24, 2025	2.22	2.22	2.22	2.22	2.22	1.83%	-
Nov 21, 2025	2.24	2.24	2.18	2.18	2.18	-4.39%	-
Nov 20, 2025	2.28	2.30	2.28	2.28	2.28	1.79%	-
Nov 19, 2025	2.28	2.28	2.24	2.24	2.24	-1.75%	-
Nov 18, 2025	2.30	2.30	2.24	2.28	2.28	-0.87%	-
Nov 17, 2025	2.22	2.30	2.22	2.30	2.30	1.77%	-
Nov 14, 2025	2.28	2.32	2.24	2.26	2.26	-0.88%	-
Nov 13, 2025	2.28	2.30	2.28	2.28	2.28	-0.87%	-
Nov 12, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Nov 11, 2025	2.32	2.32	2.30	2.32	2.32	-2.52%	-
Nov 10, 2025	2.32	2.40	2.32	2.38	2.38	-0.83%	-
Nov 7, 2025	2.40	2.42	2.38	2.40	2.40	-3.23%	-
Nov 6, 2025	2.46	2.48	2.44	2.48	2.48	2.48%	-
Nov 5, 2025	2.28	2.42	2.28	2.42	2.42	3.42%	-
Nov 4, 2025	2.40	2.42	2.34	2.34	2.34	-4.10%	-
Nov 3, 2025	2.40	2.44	2.38	2.44	2.44	0.83%	-
Oct 31, 2025	2.34	2.42	2.34	2.42	2.42	2.54%	-
Oct 30, 2025	2.36	2.36	2.32	2.36	2.36	-1.67%	-
Oct 29, 2025	2.30	2.40	2.30	2.40	2.40	0.84%	-
Oct 28, 2025	2.42	2.48	2.38	2.38	2.38	-4.03%	-
Oct 27, 2025	2.46	2.50	2.46	2.48	2.48	-	-