International Battery Metals Ltd. (FRA:8RE)
Germany · Delayed Price · Currency is EUR 0.0570
+0.0005 (0.88%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:8RE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.88% | - |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -24.67% | - |
| Jun 24, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -37.50% | - |
| Jun 23, 2026 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | 140.00% | 450 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | - |
| Jun 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00% | - |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.66% | - |
| Jun 11, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 31.00% | - |
| Jun 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -65.99% | - |
| Jun 5, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | 135.20% | 150 |
| Jun 4, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 25.00% | - |
| Jun 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.24% | - |
| Jun 1, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -42.11% | - |
| May 29, 2026 | 0.05 | 0.11 | 0.02 | 0.11 | 0.11 | 128.00% | 11,500 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | - |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00% | - |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | - |
| May 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | - |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | - |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00% | - |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -65.99% | - |
| May 8, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | 194.00% | 973 |
| May 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.04% | - |
| May 6, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 15.00% | - |
| May 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.79% | - |
| May 4, 2026 | 0.05 | 0.17 | 0.05 | 0.06 | 0.06 | 16.00% | 10,000 |
| Apr 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.04% | - |
| Apr 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Apr 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 15.00% | - |
| Apr 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.63% | - |
| Apr 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.50% | - |
| Apr 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |