Skip to main content
logo
Tekcapital plc (FRA:8T5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0680
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:21 AM CET

Tekcapital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.070.070.070.07--
Feb 19, 20260.070.070.070.070.071.49%-
Feb 18, 20260.070.070.070.070.07-8.84%-
Feb 17, 20260.070.070.070.070.07-3.29%-
Feb 16, 20260.080.080.080.080.0814.29%-
Feb 13, 20260.070.070.070.070.070.76%-
Feb 12, 20260.070.070.070.070.07-8.97%-
Feb 11, 20260.070.070.070.070.07-21.20%-
Feb 10, 20260.090.090.090.090.09-33.33%-
Feb 9, 20260.090.140.090.140.1450.00%40
Feb 6, 20260.090.090.090.090.09-4.66%-
Feb 5, 20260.100.100.100.100.10-0.52%-
Feb 4, 20260.100.100.100.100.10--
Feb 3, 20260.100.100.100.100.100.52%-
Feb 2, 20260.100.100.100.100.10-0.52%-
Jan 30, 20260.100.100.100.100.10-4.90%-
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.10-2.86%-
Jan 27, 20260.110.110.110.110.115.53%-
Jan 26, 20260.100.100.100.100.10-2.45%-
Jan 23, 20260.100.100.100.100.10-2.86%-
Jan 22, 20260.110.110.110.110.11-1.87%-
Jan 21, 20260.110.110.110.110.11-3.60%-
Jan 20, 20260.110.110.110.110.112.78%-
Jan 19, 20260.110.110.110.110.11-28.48%-
Jan 16, 20260.100.150.100.150.1560.64%900
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.093.30%-
Jan 13, 20260.090.090.090.090.094.00%-
Jan 12, 20260.090.090.090.090.09-3.31%-
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09-34.89%-
Jan 7, 20260.090.140.090.140.1463.53%7,574
Jan 6, 20260.090.090.090.090.090.59%-
Jan 5, 20260.080.080.080.080.08-36.47%-
Jan 2, 20260.080.130.080.130.1375.00%40
Dec 30, 20250.080.080.080.080.084.11%-
Dec 29, 20250.070.070.070.070.07-5.81%-
Dec 23, 20250.080.080.080.080.08-1.27%-
Dec 22, 20250.080.080.080.080.080.64%-
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08-3.11%-
Dec 16, 20250.080.080.080.080.08-0.62%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.087.28%-
Dec 10, 20250.080.080.080.080.08-1.95%-
Dec 9, 20250.080.080.080.080.086.21%-
Dec 8, 20250.070.070.070.070.07--