Skip to main content
logo
Tekcapital plc (FRA:8T5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0525
-0.0050 (-8.70%)
At close: Mar 27, 2026

FRA:8T5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.05-8.70%-
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.06-4.17%-
Mar 23, 20260.060.060.060.060.06-0.83%-
Mar 20, 20260.060.060.060.060.06-1.63%-
Mar 19, 20260.060.060.060.060.060.82%-
Mar 18, 20260.060.060.060.060.0611.93%-
Mar 17, 20260.050.050.050.050.05-5.22%-
Mar 16, 20260.060.060.060.060.06-2.54%-
Mar 13, 20260.060.060.060.060.06-4.84%-
Mar 12, 20260.060.060.060.060.06-1.59%-
Mar 11, 20260.060.060.060.060.061.61%-
Mar 10, 20260.060.060.060.060.06-43.64%-
Mar 9, 20260.060.110.060.110.1177.42%9,339
Mar 6, 20260.060.060.060.060.068.77%-
Mar 5, 20260.060.060.060.060.06--
Mar 4, 20260.060.060.060.060.06-8.06%-
Mar 3, 20260.060.060.060.060.06-0.80%-
Mar 2, 20260.060.060.060.060.06--
Feb 27, 20260.060.060.060.060.06-0.79%-
Feb 26, 20260.060.060.060.060.06-5.26%-
Feb 25, 20260.070.070.070.070.07-2.21%-
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.070.070.070.070.07--
Feb 20, 20260.070.070.070.070.07--
Feb 19, 20260.070.070.070.070.071.49%-
Feb 18, 20260.070.070.070.070.07-8.84%-
Feb 17, 20260.070.070.070.070.07-3.29%-
Feb 16, 20260.080.080.080.080.0814.29%-
Feb 13, 20260.070.070.070.070.070.76%-
Feb 12, 20260.070.070.070.070.07-8.97%-
Feb 11, 20260.070.070.070.070.07-21.20%-
Feb 10, 20260.090.090.090.090.09-33.33%-
Feb 9, 20260.090.140.090.140.1450.00%40
Feb 6, 20260.090.090.090.090.09-4.66%-
Feb 5, 20260.100.100.100.100.10-0.52%-
Feb 4, 20260.100.100.100.100.10--
Feb 3, 20260.100.100.100.100.100.52%-
Feb 2, 20260.100.100.100.100.10-0.52%-
Jan 30, 20260.100.100.100.100.10-4.90%-
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.10-2.86%-
Jan 27, 20260.110.110.110.110.115.53%-
Jan 26, 20260.100.100.100.100.10-2.45%-
Jan 23, 20260.100.100.100.100.10-2.86%-
Jan 22, 20260.110.110.110.110.11-1.87%-
Jan 21, 20260.110.110.110.110.11-3.60%-
Jan 20, 20260.110.110.110.110.112.78%-
Jan 19, 20260.110.110.110.110.11-28.48%-