Skip to main content
logo
Tekcapital plc (FRA:8T5)
Germany flag Germany · Delayed Price · Currency is EUR
0.1020
-0.0030 (-2.86%)
At close: Jan 23, 2026

Tekcapital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.10-4.90%-
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.10-2.86%-
Jan 27, 20260.110.110.110.110.115.53%-
Jan 26, 20260.100.100.100.100.10-2.45%-
Jan 23, 20260.100.100.100.100.10-2.86%-
Jan 22, 20260.110.110.110.110.11-1.87%-
Jan 21, 20260.110.110.110.110.11-3.60%-
Jan 20, 20260.110.110.110.110.112.78%-
Jan 19, 20260.110.110.110.110.11-28.48%-
Jan 16, 20260.100.150.100.150.1560.64%900
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.093.30%-
Jan 13, 20260.090.090.090.090.094.00%-
Jan 12, 20260.090.090.090.090.09-3.31%-
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09-34.89%-
Jan 7, 20260.090.140.090.140.1463.53%7,574
Jan 6, 20260.090.090.090.090.090.59%-
Jan 5, 20260.080.080.080.080.08-36.47%-
Jan 2, 20260.080.130.080.130.1375.00%40
Dec 30, 20250.080.080.080.080.084.11%-
Dec 29, 20250.070.070.070.070.07-5.81%-
Dec 23, 20250.080.080.080.080.08-1.27%-
Dec 22, 20250.080.080.080.080.080.64%-
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08-3.11%-
Dec 16, 20250.080.080.080.080.08-0.62%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.087.28%-
Dec 10, 20250.080.080.080.080.08-1.95%-
Dec 9, 20250.080.080.080.080.086.21%-
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.070.69%-
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07-7.69%-
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.08-3.11%-
Nov 24, 20250.080.080.080.080.08-3.01%-
Nov 21, 20250.080.080.080.080.08--
Nov 20, 20250.080.080.080.080.08--
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.08-6.21%-
Nov 17, 20250.090.090.090.090.09--