Skip to main content
logo
Tartisan Nickel Corp. (FRA:8TA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
0.00 (0.00%)
At close: Jun 26, 2026

FRA:8TA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08-22.55%-
Jun 24, 20260.090.100.090.100.10--
Jun 23, 20260.090.100.090.100.1025.15%-
Jun 22, 20260.080.080.080.080.08-4.12%-
Jun 19, 20260.090.090.090.090.09-6.59%-
Jun 18, 20260.090.090.090.090.09-3.19%-
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09-9.62%-
Jun 12, 20260.100.100.100.100.10-4.59%-
Jun 11, 20260.090.110.090.110.1111.22%17,142
Jun 10, 20260.100.100.100.100.10-5.77%-
Jun 9, 20260.100.100.100.100.10-11.11%-
Jun 8, 20260.120.120.120.120.120.86%-
Jun 5, 20260.120.120.120.120.12-6.45%-
Jun 4, 20260.120.120.120.120.125.98%-
Jun 3, 20260.120.120.120.120.12--
Jun 2, 20260.120.120.120.120.12-6.40%-
Jun 1, 20260.120.130.120.130.13-4.58%-
May 29, 20260.120.130.120.130.13-4.38%-
May 28, 20260.130.140.130.140.14-2.14%114
May 27, 20260.130.140.130.140.14-3.45%4,000
May 26, 20260.150.150.150.150.15-2.03%-
May 25, 20260.150.150.150.150.158.82%-
May 22, 20260.140.140.140.140.1413.33%-
May 21, 20260.120.120.120.120.121.69%-
May 20, 20260.120.120.120.120.12--
May 19, 20260.120.120.120.120.12--
May 18, 20260.120.120.120.120.12-5.60%-
May 15, 20260.120.130.120.130.13-11.97%-
May 14, 20260.140.140.140.140.14-12.35%-
May 13, 20260.150.160.150.160.1611.72%-
May 12, 20260.150.150.150.150.15-5.84%-
May 11, 20260.150.150.150.150.15-2.53%-
May 8, 20260.160.160.160.160.16-1.86%-
May 7, 20260.160.160.160.160.16-4.73%-
May 6, 20260.170.170.170.170.1715.75%-
May 5, 20260.150.150.150.150.15-10.43%-
May 4, 20260.160.160.160.160.160.62%-
Apr 30, 20260.160.160.160.160.160.62%-
Apr 29, 20260.160.160.160.160.16-4.73%-
Apr 28, 20260.170.170.170.170.175.63%-
Apr 27, 20260.170.180.160.160.16-13.98%-
Apr 24, 20260.190.190.190.190.19-6.53%-
Apr 23, 20260.200.200.200.200.202.05%-
Apr 22, 20260.200.200.200.200.2010.80%-
Apr 21, 20260.180.180.180.180.18-2.22%-
Apr 20, 20260.170.180.170.180.182.27%-
Apr 17, 20260.180.180.180.180.185.39%-