Skip to main content
logo
Tartisan Nickel Corp. (FRA:8TA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1860
-0.0130 (-6.53%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:8TA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.200.200.200.200.202.05%-
Apr 22, 20260.200.200.200.200.2010.80%-
Apr 21, 20260.180.180.180.180.18-2.22%-
Apr 20, 20260.170.180.170.180.182.27%-
Apr 17, 20260.180.180.180.180.185.39%-
Apr 16, 20260.180.190.170.170.17-5.65%24,700
Apr 15, 20260.180.180.180.180.18-14.08%-
Apr 14, 20260.200.210.200.210.218.42%-
Apr 13, 20260.190.190.190.190.19-6.86%-
Apr 10, 20260.190.200.190.200.203.03%-
Apr 9, 20260.180.200.180.200.2011.24%-
Apr 8, 20260.180.180.180.180.18-0.56%-
Apr 7, 20260.180.180.180.180.18-8.67%-
Apr 2, 20260.180.200.180.200.20-7.55%-
Apr 1, 20260.200.210.200.210.2111.58%-
Mar 31, 20260.190.190.190.190.19-24.00%-
Mar 30, 20260.190.250.190.250.2522.55%24,700
Mar 27, 20260.210.220.200.200.205.15%9,850
Mar 26, 20260.190.190.190.190.19-3.00%-
Mar 25, 20260.190.200.190.200.2023.46%-
Mar 24, 20260.160.160.160.160.165.19%-
Mar 23, 20260.150.150.150.150.154.76%-
Mar 20, 20260.150.150.150.150.15-10.37%-
Mar 19, 20260.160.160.160.160.16-7.87%-
Mar 18, 20260.170.180.170.180.18-6.32%-
Mar 17, 20260.180.190.180.190.1911.11%-
Mar 16, 20260.170.170.170.170.17--
Mar 13, 20260.170.170.170.170.17-13.64%-
Mar 12, 20260.170.200.170.200.2014.45%-
Mar 11, 20260.170.170.170.170.173.59%-
Mar 10, 20260.170.170.170.170.173.09%-
Mar 9, 20260.160.160.160.160.16-5.26%-
Mar 6, 20260.170.170.170.170.17-11.40%-
Mar 5, 20260.180.190.180.190.1914.20%-
Mar 4, 20260.170.170.170.170.17-6.63%-
Mar 3, 20260.180.180.180.180.18-9.50%-
Mar 2, 20260.200.200.200.200.2012.36%-
Feb 27, 20260.180.180.180.180.18--
Feb 26, 20260.180.180.180.180.18-6.81%-
Feb 25, 20260.190.190.190.190.19--
Feb 24, 20260.190.190.190.190.190.53%-
Feb 23, 20260.190.190.190.190.19-0.52%-
Feb 20, 20260.190.190.190.190.19-3.05%-
Feb 19, 20260.200.200.200.200.207.07%-
Feb 18, 20260.180.180.180.180.18-12.38%-
Feb 17, 20260.200.210.200.210.213.96%-
Feb 16, 20260.200.200.200.200.20-3.81%-
Feb 13, 20260.210.210.210.210.21-6.25%-
Feb 12, 20260.210.220.210.220.22--
Feb 11, 20260.210.220.210.220.222.75%-