Skip to main content
logo
Tartisan Nickel Corp. (FRA:8TA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
-0.0140 (-22.58%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:8TA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.050.050.050.05--22.58%-
Aug 26, 20260.050.060.050.060.0629.17%-
Aug 25, 20260.050.050.050.050.05-25.00%-
Aug 24, 20260.060.060.060.060.06-8.57%-
Aug 21, 20260.070.070.070.070.0721.74%-
Aug 20, 20260.060.060.060.060.065.50%-
Aug 19, 20260.050.050.050.050.05-0.91%-
Aug 18, 20260.060.060.060.060.06-5.17%-
Aug 17, 20260.060.060.060.060.0612.62%-
Aug 14, 20260.050.050.050.050.05-21.37%-
Aug 13, 20260.060.070.060.070.0720.18%-
Aug 12, 20260.050.050.050.050.05-38.42%-
Aug 11, 20260.050.090.050.090.0962.39%5,045
Aug 10, 20260.050.050.050.050.05-16.15%-
Aug 7, 20260.050.070.050.070.0720.37%-
Aug 6, 20260.050.050.050.050.05-12.90%-
Aug 5, 20260.050.060.050.060.0614.81%-
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.0512.50%-
Jul 31, 20260.050.050.050.050.05-29.93%-
Jul 30, 20260.050.070.050.070.074.58%-
Jul 29, 20260.050.070.050.070.0712.93%-
Jul 28, 20260.060.060.060.060.0612.62%-
Jul 27, 20260.050.050.050.050.05-15.57%-
Jul 24, 20260.060.060.060.060.06--
Jul 23, 20260.060.060.060.060.06-14.69%-
Jul 22, 20260.060.070.060.070.07-8.33%-
Jul 21, 20260.060.080.060.080.088.33%-
Jul 20, 20260.060.070.060.070.07--
Jul 17, 20260.060.070.060.070.0718.03%-
Jul 16, 20260.060.060.060.060.066.09%-
Jul 15, 20260.060.060.060.060.06-5.74%-
Jul 14, 20260.060.060.060.060.060.83%-
Jul 13, 20260.060.060.060.060.0612.04%-
Jul 10, 20260.050.050.050.050.05-10.74%-
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.060.060.06-8.33%-
Jul 7, 20260.070.070.070.070.07--
Jul 6, 20260.070.070.070.070.07-0.75%-
Jul 3, 20260.070.070.070.070.07-4.32%-
Jul 2, 20260.070.070.070.070.07--
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.07--
Jun 29, 20260.070.070.070.070.07-12.03%-
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08-22.55%-
Jun 24, 20260.090.100.090.100.10--
Jun 23, 20260.090.100.090.100.1025.15%-
Jun 22, 20260.080.080.080.080.08-4.12%-
Jun 19, 20260.090.090.090.090.09-6.59%-