Traton SE (FRA:8TR)
Germany · Delayed Price · Currency is EUR 36.00
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:00 AM CET
Traton SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Feb 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Feb 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Feb 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.12% | - |
| Feb 16, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Feb 13, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | - |
| Feb 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.69% | - |
| Feb 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.73% | - |
| Feb 10, 2026 | 35.40 | 36.60 | 35.40 | 36.60 | 36.60 | - | 2 |
| Feb 9, 2026 | 35.60 | 36.60 | 35.60 | 36.60 | 36.60 | - | 140 |
| Feb 6, 2026 | 35.20 | 36.60 | 35.20 | 36.60 | 36.60 | -6.15% | 200 |
| Feb 5, 2026 | 35.60 | 39.00 | 35.60 | 39.00 | 39.00 | 13.37% | 500 |
| Feb 4, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 5.52% | - |
| Feb 3, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.52% | - |
| Feb 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Jan 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | - |
| Jan 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Jan 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jan 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jan 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -6.10% | - |
| Jan 22, 2026 | 31.80 | 32.80 | 31.80 | 32.80 | 32.80 | 13.89% | 200 |
| Jan 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.36% | - |
| Jan 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Jan 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Jan 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | 100 |
| Jan 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 7.75% | - |
| Jan 14, 2026 | 30.20 | 30.20 | 28.40 | 28.40 | 28.40 | -6.58% | 100 |
| Jan 13, 2026 | 29.80 | 30.40 | 29.80 | 30.40 | 30.40 | -1.30% | 2 |
| Jan 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jan 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Jan 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Jan 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.70% | - |
| Jan 6, 2026 | 30.40 | 32.40 | 30.40 | 32.40 | 32.40 | 5.19% | 31 |
| Jan 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Jan 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | - |
| Dec 30, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Dec 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Dec 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Dec 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Dec 19, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| Dec 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Dec 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 5.67% | - |
| Dec 16, 2025 | 29.80 | 29.80 | 28.20 | 28.20 | 28.20 | -7.84% | 260 |
| Dec 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Dec 12, 2025 | 29.40 | 30.80 | 29.40 | 30.80 | 30.80 | 7.69% | 110 |
| Dec 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Dec 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Dec 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Dec 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | - |