Traton SE (FRA:8TRA)
Germany flag Germany · Delayed Price · Currency is EUR
27.54
+0.02 (0.07%)
At close: Sep 29, 2025

Traton SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202527.5227.5227.5227.5227.52-0.22%28
Sep 26, 202527.7227.7427.5827.5827.58-2.68%575
Sep 25, 202529.1429.1428.3428.3428.34-4.90%12
Sep 24, 202529.8029.8029.8029.8029.80-0.86%150
Sep 23, 202529.4030.0629.4030.0630.063.80%150
Sep 22, 202529.8429.8428.9628.9628.96-4.49%26,560
Sep 19, 202530.3230.3230.3230.3230.32-0.07%500
Sep 18, 202530.3430.3430.3430.3430.34-0.39%500
Sep 17, 202530.4230.4630.4230.4630.46-0.13%500
Sep 16, 202530.5030.5030.5030.5030.500.39%600
Sep 15, 202530.3830.3830.3830.3830.38-0.59%600
Sep 12, 202530.5630.5630.5630.5630.561.39%600
Sep 11, 202530.1430.1430.1430.1430.14-600
Sep 10, 202530.7830.7830.1430.1430.14-3.02%600
Sep 9, 202530.7431.0830.7431.0831.082.71%20
Sep 8, 202530.2630.2630.2630.2630.261.61%650
Sep 5, 202529.7829.7829.7829.7829.78-1.19%650
Sep 4, 202530.1430.1430.1430.1430.14-1.05%650
Sep 3, 202530.4630.4630.4630.4630.46-0.46%650
Sep 2, 202531.3831.3830.6030.6030.60-3.47%650
Sep 1, 202531.6231.7031.6231.7031.70-0.50%20
Aug 29, 202531.5831.8631.5831.8631.86-0.56%450
Aug 28, 202531.6832.0431.6832.0432.040.31%132
Aug 27, 202532.0432.0431.9431.9431.94-1.05%80
Aug 26, 202532.2832.2832.2832.2832.280.06%689
Aug 25, 202532.6032.8232.2632.2632.263.07%689
Aug 22, 202531.3031.3031.3031.3031.30-0.63%600
Aug 21, 202531.4831.5031.4831.5031.50-0.32%600
Aug 20, 202531.7431.7431.6031.6031.60-0.44%185
Aug 19, 202531.1831.7431.1831.7431.740.57%282
Aug 18, 202531.6831.6831.5631.5631.56-1.19%230
Aug 15, 202531.9431.9431.9431.9431.941.72%300
Aug 14, 202531.4031.4031.4031.4031.40-1.26%300
Aug 13, 202531.8231.8231.8031.8031.801.15%300
Aug 12, 202531.4431.4431.4431.4431.44-0.88%902
Aug 11, 202531.9031.9031.6231.7231.721.41%1,002
Aug 8, 202530.8831.2830.8831.2831.285.25%200
Aug 7, 202529.7229.7229.7229.7229.72-0.67%560
Aug 6, 202529.7029.9229.7029.9229.922.26%560
Aug 5, 202529.2629.2629.2629.2629.26-0.54%158
Aug 4, 202529.4229.4229.4229.4229.42-1.87%158
Aug 1, 202529.6629.9829.6629.9829.980.13%158
Jul 31, 202529.9429.9429.9429.9429.94-1.58%1,904
Jul 30, 202530.4230.4230.4230.4230.420.66%1,904
Jul 29, 202530.2230.2230.2230.2230.220.67%1,904
Jul 28, 202532.0832.0829.9830.0230.02-5.72%1,904
Jul 25, 202529.7631.8429.7631.8431.84-2.33%1,379
Jul 24, 202532.9233.1032.6032.6032.60-1,001
Jul 23, 202530.8232.8430.8232.6032.608.81%755
Jul 22, 202529.9629.9629.9629.9629.96-0.66%65