Traton SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	31.18	31.42	31.18	31.40	31.40	-0.76%	600
Jan 8, 2026	31.96	31.96	31.64	31.64	31.64	-2.35%	270
Jan 7, 2026	31.66	32.40	31.66	32.40	32.40	2.14%	156
Jan 6, 2026	30.88	31.72	30.88	31.72	31.72	0.76%	425
Jan 5, 2026	31.34	31.48	31.34	31.48	31.48	2.14%	221
Jan 2, 2026	30.76	30.82	30.76	30.82	30.82	1.45%	500
Dec 30, 2025	30.38	30.38	30.38	30.38	30.38	0.13%	-
Dec 29, 2025	29.76	30.34	29.76	30.34	30.34	1.07%	207
Dec 23, 2025	29.96	30.02	29.96	30.02	30.02	-0.13%	511
Dec 22, 2025	30.28	30.28	30.06	30.06	30.06	-0.99%	400
Dec 19, 2025	30.36	30.36	30.36	30.36	30.36	1.13%	-
Dec 18, 2025	30.02	30.02	30.02	30.02	30.02	-0.33%	-
Dec 17, 2025	30.20	30.20	30.12	30.12	30.12	-1.70%	100
Dec 16, 2025	30.38	30.64	30.38	30.64	30.64	0.26%	850
Dec 15, 2025	31.04	31.04	30.38	30.56	30.56	0.99%	430
Dec 12, 2025	29.92	30.26	29.92	30.26	30.26	4.42%	50
Dec 11, 2025	28.98	28.98	28.98	28.98	28.98	-0.21%	-
Dec 10, 2025	28.44	29.04	28.44	29.04	29.04	1.89%	800
Dec 9, 2025	29.12	29.12	28.50	28.50	28.50	-3.13%	170
Dec 8, 2025	29.42	29.42	29.42	29.42	29.42	-0.27%	-
Dec 5, 2025	28.84	29.50	28.84	29.50	29.50	4.91%	135
Dec 4, 2025	28.12	28.12	28.12	28.12	28.12	-1.26%	-
Dec 3, 2025	28.48	28.48	28.48	28.48	28.48	-0.90%	200
Dec 2, 2025	28.74	28.74	28.74	28.74	28.74	-1.58%	-
Dec 1, 2025	29.20	29.20	29.20	29.20	29.20	-0.41%	-
Nov 28, 2025	29.32	29.32	29.32	29.32	29.32	-0.34%	-
Nov 27, 2025	29.30	29.42	29.30	29.42	29.42	0.07%	10
Nov 26, 2025	29.40	29.40	29.40	29.40	29.40	1.94%	-
Nov 25, 2025	28.84	28.84	28.84	28.84	28.84	0.28%	-
Nov 24, 2025	28.46	29.12	28.46	28.76	28.76	0.63%	987
Nov 21, 2025	27.32	28.58	27.32	28.58	28.58	2.07%	357
Nov 20, 2025	28.68	28.68	28.00	28.00	28.00	2.12%	50
Nov 19, 2025	27.42	27.42	27.42	27.42	27.42	-0.51%	-
Nov 18, 2025	27.56	27.56	27.56	27.56	27.56	-1.29%	-
Nov 17, 2025	28.50	28.50	27.92	27.92	27.92	-1.34%	1,130
Nov 14, 2025	28.92	28.92	28.30	28.30	28.30	-2.62%	300
Nov 13, 2025	28.98	29.06	28.98	29.06	29.06	0.35%	571
Nov 12, 2025	28.38	28.96	28.38	28.96	28.96	3.50%	1,750
Nov 11, 2025	27.98	27.98	27.98	27.98	27.98	0.36%	-
Nov 10, 2025	27.88	27.88	27.88	27.88	27.88	0.80%	-
Nov 7, 2025	27.66	27.66	27.66	27.66	27.66	-0.79%	-
Nov 6, 2025	27.88	27.88	27.88	27.88	27.88	-0.64%	-
Nov 5, 2025	26.96	28.10	26.96	28.06	28.06	2.56%	500
Nov 4, 2025	27.44	27.44	27.30	27.36	27.36	-2.08%	301
Nov 3, 2025	27.94	27.94	27.94	27.94	27.94	1.23%	-
Oct 31, 2025	27.80	27.80	27.60	27.60	27.60	-1.08%	505
Oct 30, 2025	27.66	27.90	27.66	27.90	27.90	1.09%	1,000
Oct 29, 2025	26.96	27.62	26.96	27.60	27.60	3.76%	80
Oct 28, 2025	26.84	26.84	26.60	26.60	26.60	1.06%	465
Oct 27, 2025	26.32	26.32	26.32	26.32	26.32	0.53%	-