Traton SE (FRA:8TRA)
Germany flag Germany · Delayed Price · Currency is EUR
26.28
+0.08 (0.31%)
Last updated: Oct 23, 2025, 5:35 PM CET

Traton SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202526.2226.2226.2226.2226.22-0.15%550
Oct 22, 202526.1826.3026.1826.2626.26-550
Oct 21, 202526.2426.2626.2426.2626.260.23%100
Oct 20, 202526.2026.2026.1026.2026.20-0.83%10,000
Oct 17, 202526.4226.4226.4226.4226.420.38%30
Oct 16, 202526.0826.3226.0826.3226.320.08%400
Oct 15, 202526.2626.5226.2626.3026.300.46%421
Oct 14, 202526.5226.5226.1826.1826.18-1.95%200
Oct 13, 202526.4426.7626.4426.7026.701.44%110
Oct 10, 202526.8426.8426.2626.3226.32-1.94%355
Oct 9, 202526.4426.9626.4426.8426.840.52%250
Oct 8, 202527.0627.0626.7026.7026.70-1.55%20
Oct 7, 202527.5027.5026.8427.1227.12-3.28%880
Oct 6, 202528.0228.0427.8028.0428.041.30%220
Oct 3, 202527.4427.6827.4427.6827.680.14%38
Oct 2, 202527.4027.8627.4027.6427.641.39%640
Oct 1, 202527.3027.3027.2627.2627.26-1.52%4,395
Sep 30, 202527.6827.6827.6827.6827.680.58%9,496
Sep 29, 202527.5227.5227.5227.5227.52-0.22%28
Sep 26, 202527.7227.7427.5827.5827.58-2.68%575
Sep 25, 202529.1429.1428.3428.3428.34-4.90%3,386
Sep 24, 202529.8029.8029.8029.8029.80-0.86%4,153
Sep 23, 202529.4030.0629.4030.0630.063.80%150
Sep 22, 202529.8429.8428.9628.9628.96-4.49%26,560
Sep 19, 202530.3230.3230.3230.3230.32-0.07%500
Sep 18, 202530.3430.3430.3430.3430.34-0.39%500
Sep 17, 202530.4230.4630.4230.4630.46-0.13%500
Sep 16, 202530.5030.5030.5030.5030.500.39%600
Sep 15, 202530.3830.3830.3830.3830.38-0.59%600
Sep 12, 202530.5630.5630.5630.5630.561.39%600
Sep 11, 202530.1430.1430.1430.1430.14-600
Sep 10, 202530.7830.7830.1430.1430.14-3.02%600
Sep 9, 202530.7431.0830.7431.0831.082.71%20
Sep 8, 202530.2630.2630.2630.2630.261.61%650
Sep 5, 202529.7829.7829.7829.7829.78-1.19%650
Sep 4, 202530.1430.1430.1430.1430.14-1.05%650
Sep 3, 202530.4630.4630.4630.4630.46-0.46%650
Sep 2, 202531.3831.3830.6030.6030.60-3.47%650
Sep 1, 202531.6231.7031.6231.7031.70-0.50%20
Aug 29, 202531.5831.8631.5831.8631.86-0.56%450
Aug 28, 202531.6832.0431.6832.0432.040.31%132
Aug 27, 202532.0432.0431.9431.9431.94-1.05%80
Aug 26, 202532.2832.2832.2832.2832.280.06%689
Aug 25, 202532.6032.8232.2632.2632.263.07%689
Aug 22, 202531.3031.3031.3031.3031.30-0.63%600
Aug 21, 202531.4831.5031.4831.5031.50-0.32%600
Aug 20, 202531.7431.7431.6031.6031.60-0.44%185
Aug 19, 202531.1831.7431.1831.7431.740.57%282
Aug 18, 202531.6831.6831.5631.5631.56-1.19%230
Aug 15, 202531.9431.9431.9431.9431.941.72%300