New Zealand Rural Land Company Limited (FRA:8UK)
Germany · Delayed Price · Currency is EUR 0.4400
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:8UK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 76 |
| Oct 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 21, 2026 | 0.50 | 0.50 | 0.44 | 0.44 | 0.44 | -2.22% | 76 |
| Oct 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.81% | - |
| Oct 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.78% | - |
| Oct 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.90% | - |
| Oct 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.45% | - |
| Oct 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.82% | - |
| Oct 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Oct 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.38% | - |
| Oct 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | - |
| Oct 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Oct 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.30% | - |
| Sep 30, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 29, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.69% | 2,000 |
| Sep 28, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.45% | - |
| Sep 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.89% | - |
| Sep 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.36% | - |
| Sep 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Sep 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.77% | - |
| Sep 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44% | - |
| Sep 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Sep 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | 2,500 |
| Sep 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Sep 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.35% | - |
| Sep 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Sep 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.09% | - |
| Sep 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -3.04% | - |
| Aug 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 2.68% | 4,500 |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 0.90% | - |
| Aug 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.33% | - |
| Aug 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -1.32% | 5,000 |
| Aug 11, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.45 | - | - |
| Aug 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | -0.87% | - |
| Aug 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | -0.86% | - |
| Aug 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.28% | - |
| Aug 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 4.91% | - |
| Aug 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | - |
| Jul 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -1.75% | - |
| Jul 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 2.24% | - |
| Jul 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -1.76% | - |
| Jul 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.18% | - |
| Jul 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | -0.90% | - |