Nachi-Fujikoshi Corp. (FRA:8UM)
Germany · Delayed Price · Currency is EUR 21.80
+0.20 (0.93%)
Last updated: Dec 1, 2025, 8:35 AM CET
Nachi-Fujikoshi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 0.93% | - |
| Nov 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.89% | - |
| Nov 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -3.64% | - |
| Nov 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.45 | 0.92% | - |
| Nov 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | 1.87% | - |
| Nov 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | - | - |
| Nov 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | 0.94% | - |
| Nov 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.67 | 0.95% | - |
| Nov 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | -1.87% | - |
| Nov 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.86 | -0.93% | - |
| Nov 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.06 | - | - |
| Nov 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.06 | -0.92% | - |
| Nov 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | -0.91% | - |
| Nov 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.45 | 0.92% | - |
| Nov 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | - | - |
| Nov 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | - | - |
| Nov 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | -0.91% | - |
| Nov 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.45 | - | - |
| Nov 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.45 | -0.90% | - |
| Nov 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.64 | 1.83% | - |
| Nov 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | - | - |
| Oct 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | -0.91% | - |
| Oct 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.45 | 0.92% | - |
| Oct 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.25 | -1.80% | - |
| Oct 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.64 | -2.63% | - |
| Oct 27, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.23 | 2.70% | - |
| Oct 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.64 | - | - |
| Oct 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.64 | -2.63% | - |
| Oct 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.23 | - | - |
| Oct 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.23 | - | - |
| Oct 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.23 | 1.79% | - |
| Oct 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 21.84 | 0.90% | - |
| Oct 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.64 | -0.89% | - |
| Oct 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 21.84 | 1.82% | - |
| Oct 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.45 | -0.90% | - |
| Oct 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.64 | -0.89% | - |
| Oct 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 21.84 | -0.88% | - |
| Oct 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.03 | 4.63% | - |
| Oct 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.06 | -1.82% | - |
| Oct 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.45 | -0.90% | - |
| Oct 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.64 | 4.72% | - |
| Oct 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.67 | - | - |
| Oct 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.67 | 1.92% | - |
| Oct 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.28 | -1.89% | - |
| Sep 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.67 | 0.95% | - |
| Sep 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | -0.94% | - |
| Sep 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.67 | 0.95% | - |
| Sep 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.47 | -0.94% | - |
| Sep 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.67 | - | - |
| Sep 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.67 | -0.93% | - |