Japan Logistics Fund, Inc. (FRA:8UT)
Germany · Delayed Price · Currency is EUR 510.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:8UT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
| Aug 25, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 24, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 21, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 20, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 19, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 18, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Aug 17, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | - |
| Aug 14, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | - |
| Aug 13, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | - |
| Aug 12, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Aug 11, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Aug 10, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Aug 7, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | - |
| Aug 6, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Aug 5, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Aug 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -1.89% | - |
| Aug 3, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.93% | - |
| Jul 31, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | - |
| Jul 30, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.43% | - |
| Jul 29, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 537.32 | 0.92% | - |
| Jul 28, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 532.43 | 0.93% | - |
| Jul 27, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 527.55 | 0.93% | - |
| Jul 24, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 522.66 | 0.94% | - |
| Jul 23, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 517.78 | - | - |
| Jul 22, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 517.78 | -0.93% | - |
| Jul 21, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 522.66 | 1.90% | - |
| Jul 20, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 512.89 | - | - |
| Jul 17, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 512.89 | 0.96% | - |
| Jul 16, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 508.01 | -0.95% | - |
| Jul 15, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 512.89 | - | - |
| Jul 14, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 512.89 | 0.96% | - |
| Jul 13, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 508.01 | 0.97% | - |
| Jul 10, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 503.12 | - | - |
| Jul 9, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 503.12 | -0.96% | - |
| Jul 8, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 508.01 | - | - |
| Jul 7, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 508.01 | - | - |
| Jul 6, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 508.01 | 0.97% | - |
| Jul 3, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 503.12 | 1.98% | - |
| Jul 2, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 493.35 | 1.41% | - |
| Jul 1, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 486.52 | -2.35% | - |
| Jun 30, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 498.24 | - | - |
| Jun 29, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 498.24 | - | - |
| Jun 26, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 498.24 | 0.99% | - |
| Jun 25, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 493.35 | 1.41% | - |
| Jun 24, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 486.52 | 0.40% | - |
| Jun 23, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 484.56 | 0.81% | - |
| Jun 22, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 480.65 | -0.81% | - |
| Jun 19, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 484.56 | 0.81% | - |
| Jun 18, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 480.65 | 0.41% | - |