Catering International & Services Société Anonyme (FRA:8WG)
Germany · Delayed Price · Currency is EUR 19.60
-0.80 (-3.92%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:8WG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.92% | - |
| Jun 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5.97% | - |
| Jun 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.39% | - |
| Jun 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.80 | -2.55% | - |
| Jun 22, 2026 | 18.75 | 19.60 | 18.75 | 19.60 | 19.29 | 5.38% | 156 |
| Jun 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.31 | 0.81% | - |
| Jun 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.16 | 3.65% | - |
| Jun 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.52 | 0.28% | - |
| Jun 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.47 | -1.11% | - |
| Jun 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.67 | -2.45% | - |
| Jun 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.11 | -0.27% | - |
| Jun 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.16 | -1.07% | - |
| Jun 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.36 | 0.54% | - |
| Jun 9, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.26 | 0.82% | - |
| Jun 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.11 | - | - |
| Jun 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.11 | -0.27% | - |
| Jun 4, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.16 | 2.79% | - |
| Jun 3, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.67 | -0.83% | - |
| Jun 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.82 | 1.69% | - |
| Jun 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.52 | 0.56% | - |
| May 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | -1.67% | - |
| May 28, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 17.72 | 2.86% | 834 |
| May 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.23 | -0.28% | - |
| May 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.27 | 0.57% | - |
| May 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.18 | -0.29% | - |
| May 22, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.23 | 7.36% | 63 |
| May 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.04 | -4.40% | - |
| May 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.78 | 0.29% | - |
| May 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.73 | -2.58% | - |
| May 18, 2026 | 17.10 | 17.45 | 17.10 | 17.45 | 17.18 | 2.65% | 332 |
| May 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.73 | -0.58% | - |
| May 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.83 | - | - |
| May 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.83 | 2.09% | - |
| May 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.49 | -0.59% | - |
| May 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.59 | 1.51% | - |
| May 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.34 | 0.30% | - |
| May 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.29 | -2.93% | - |
| May 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.78 | 1.19% | - |
| May 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.59 | 1.20% | - |
| May 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.39 | 1.52% | - |
| Apr 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.14 | 4.79% | - |
| Apr 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.40 | 1.95% | - |
| Apr 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.11 | 1.32% | - |
| Apr 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.91 | -0.33% | - |
| Apr 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.96 | - | - |
| Apr 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.96 | -0.65% | - |
| Apr 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.06 | -2.86% | - |
| Apr 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.50 | -1.56% | - |
| Apr 20, 2026 | 15.35 | 16.00 | 15.35 | 16.00 | 15.75 | 5.26% | 18 |
| Apr 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.96 | 1.67% | - |