Catering International & Services Société Anonyme (FRA:8WG)
Germany · Delayed Price · Currency is EUR 18.40
-0.05 (-0.27%)
Last updated: Jun 5, 2026, 8:06 AM CET
FRA:8WG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | - | 2.79% | - |
| Jun 3, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.83% | - |
| Jun 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | - |
| Jun 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% | - |
| May 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | - |
| May 28, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 2.86% | 834 |
| May 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% | - |
| May 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% | - |
| May 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% | - |
| May 22, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | 7.36% | 63 |
| May 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.40% | - |
| May 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | - |
| May 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.58% | 332 |
| May 18, 2026 | 17.10 | 17.45 | 17.10 | 17.45 | 17.45 | 2.65% | 332 |
| May 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| May 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| May 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.09% | - |
| May 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% | - |
| May 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% | - |
| May 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% | - |
| May 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.93% | - |
| May 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% | - |
| May 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.20% | - |
| May 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.52% | - |
| Apr 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 4.79% | - |
| Apr 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.95% | - |
| Apr 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% | - |
| Apr 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% | - |
| Apr 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Apr 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Apr 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.86% | - |
| Apr 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.56% | - |
| Apr 20, 2026 | 15.35 | 16.00 | 15.35 | 16.00 | 16.00 | 5.26% | 18 |
| Apr 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.67% | - |
| Apr 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 7.17% | - |
| Apr 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Apr 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.45% | - |
| Apr 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -4.18% | - |
| Apr 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 9.96% | - |
| Apr 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -3.33% | - |
| Apr 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 7.14% | - |
| Apr 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% | - |
| Apr 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% | - |
| Apr 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Mar 31, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% | - |
| Mar 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% | - |
| Mar 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Mar 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% | - |
| Mar 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.94% | - |
| Mar 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |