Catering International & Services Société Anonyme (FRA:8WG)
Germany · Delayed Price · Currency is EUR 19.80
-0.70 (-3.41%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:8WG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | - | -3.41% | - |
| Jul 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4.06% | - |
| Jul 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.37% | - |
| Jul 16, 2026 | 19.70 | 20.60 | 19.70 | 20.60 | 20.60 | 4.04% | 50 |
| Jul 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Jul 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Jul 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Jul 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jul 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Jul 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.00% | - |
| Jul 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 4.42% | - |
| Jul 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.78% | - |
| Jul 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.49% | - |
| Jul 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -3.07% | - |
| Jul 1, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -4.63% | - |
| Jun 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.54% | - |
| Jun 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Jun 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.92% | - |
| Jun 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5.97% | - |
| Jun 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.39% | - |
| Jun 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.80 | -2.55% | - |
| Jun 22, 2026 | 18.75 | 19.60 | 18.75 | 19.60 | 19.29 | 5.38% | 156 |
| Jun 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.31 | 0.81% | - |
| Jun 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.16 | 3.65% | - |
| Jun 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.52 | 0.28% | - |
| Jun 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.47 | -1.11% | - |
| Jun 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.67 | -2.45% | - |
| Jun 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.11 | -0.27% | - |
| Jun 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.16 | -1.07% | - |
| Jun 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.36 | 0.54% | - |
| Jun 9, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.26 | 0.82% | - |
| Jun 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.11 | - | - |
| Jun 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.11 | -0.27% | - |
| Jun 4, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.16 | 2.79% | - |
| Jun 3, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.67 | -0.83% | - |
| Jun 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.82 | 1.69% | - |
| Jun 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.52 | 0.56% | - |
| May 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | -1.67% | - |
| May 28, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 17.72 | 2.86% | 834 |
| May 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.23 | -0.28% | - |
| May 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.27 | 0.57% | - |
| May 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.18 | -0.29% | - |
| May 22, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.23 | 7.36% | 63 |
| May 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.04 | -4.40% | - |
| May 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.78 | 0.29% | - |
| May 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.73 | -2.58% | - |
| May 18, 2026 | 17.10 | 17.45 | 17.10 | 17.45 | 17.18 | 2.65% | 332 |
| May 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.73 | -0.58% | - |
| May 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.83 | - | - |
| May 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.83 | 2.09% | - |