Catering International & Services Société Anonyme (FRA:8WG)
Germany · Delayed Price · Currency is EUR 18.80
+0.25 (1.35%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:8WG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.35% | 15 |
| Oct 22, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% | - |
| Oct 21, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 5.08% | - |
| Oct 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.39% | - |
| Oct 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.64% | - |
| Oct 16, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.11% | - |
| Oct 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% | - |
| Oct 14, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | 3.13% | 15 |
| Oct 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.50% | - |
| Oct 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | - |
| Oct 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Oct 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Oct 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -6.70% | - |
| Oct 6, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -6.28% | - |
| Oct 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.97% | - |
| Oct 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | - |
| Oct 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% | - |
| Sep 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| Sep 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Sep 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | - |
| Sep 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.46% | - |
| Sep 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.44% | - |
| Sep 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 13 |
| Sep 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.23% | - |
| Sep 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 7.43% | - |
| Sep 18, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 20.20 | 3.32% | 150 |
| Sep 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.74% | - |
| Sep 16, 2026 | 20.30 | 20.30 | 20.10 | 20.10 | 20.10 | -3.37% | 75 |
| Sep 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3.48% | - |
| Sep 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% | - |
| Sep 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | - |
| Sep 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% | - |
| Sep 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | - |
| Sep 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | - |
| Sep 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.33% | - |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | - |
| Sep 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | - |
| Sep 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.49% | - |
| Sep 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -3.37% | - |
| Aug 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Aug 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | - |
| Aug 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Aug 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Aug 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3.88% | - |
| Aug 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | 60 |
| Aug 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | - |
| Aug 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.44% | - |
| Aug 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.88% | - |