Catering International & Services Société Anonyme (FRA:8WG)
Germany · Delayed Price · Currency is EUR 21.40
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:8WG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Aug 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3.88% | - |
| Aug 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | 60 |
| Aug 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | - |
| Aug 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.44% | - |
| Aug 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.88% | - |
| Aug 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.84% | - |
| Aug 13, 2026 | 21.50 | 21.70 | 21.50 | 21.70 | 21.70 | -3.56% | 300 |
| Aug 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.90% | - |
| Aug 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% | - |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.65% | - |
| Aug 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | - |
| Aug 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 7.54% | - |
| Aug 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.00% | - |
| Aug 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | - |
| Jul 31, 2026 | 19.30 | 20.30 | 19.30 | 20.30 | 20.30 | 5.73% | 155 |
| Jul 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% | - |
| Jul 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% | - |
| Jul 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.31% | - |
| Jul 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% | - |
| Jul 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Jul 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Jul 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | - |
| Jul 21, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | -1.46% | 1,078 |
| Jul 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4.06% | - |
| Jul 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.37% | - |
| Jul 16, 2026 | 19.70 | 20.60 | 19.70 | 20.60 | 20.60 | 4.04% | 50 |
| Jul 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Jul 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Jul 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Jul 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jul 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Jul 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.00% | - |
| Jul 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 4.42% | - |
| Jul 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.78% | - |
| Jul 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.49% | - |
| Jul 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -3.07% | - |
| Jul 1, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -4.63% | - |
| Jun 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.54% | - |
| Jun 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Jun 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.92% | - |
| Jun 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5.97% | - |
| Jun 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.39% | - |
| Jun 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.80 | -2.55% | - |
| Jun 22, 2026 | 18.75 | 19.60 | 18.75 | 19.60 | 19.29 | 5.38% | 156 |
| Jun 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.31 | 0.81% | - |
| Jun 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.16 | 3.65% | - |