Catering International & Services Société Anonyme (FRA:8WG)
Germany · Delayed Price · Currency is EUR 15.20
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:8WG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Apr 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Apr 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.86% | - |
| Apr 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.56% | - |
| Apr 20, 2026 | 15.35 | 16.00 | 15.35 | 16.00 | 16.00 | 5.26% | 18 |
| Apr 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.67% | - |
| Apr 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 7.17% | - |
| Apr 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Apr 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.45% | - |
| Apr 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -4.18% | - |
| Apr 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 9.96% | - |
| Apr 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -3.33% | - |
| Apr 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 7.14% | - |
| Apr 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% | - |
| Apr 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% | - |
| Apr 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Mar 31, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% | - |
| Mar 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% | - |
| Mar 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Mar 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% | - |
| Mar 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.94% | - |
| Mar 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Mar 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Mar 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Mar 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% | - |
| Mar 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% | - |
| Mar 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.80% | - |
| Mar 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% | - |
| Mar 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.43% | - |
| Mar 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% | - |
| Mar 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Mar 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% | - |
| Mar 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% | - |
| Mar 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% | - |
| Mar 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Mar 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Mar 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Mar 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| Feb 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Feb 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Feb 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Feb 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Feb 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Feb 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Feb 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Feb 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% | - |
| Feb 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.62% | - |
| Feb 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Feb 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.49% | - |
| Feb 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.93% | - |