FRA:8WO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	5.78%	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	-3.89%	-
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	8.98%	-
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	-12.11%	-
Oct 8, 2026	0.30	0.38	0.30	0.38	0.38	8.57%	-
Oct 7, 2026	0.28	0.35	0.23	0.35	0.35	8.02%	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-12.43%	-
Oct 5, 2026	0.30	0.37	0.30	0.37	0.37	8.19%	-
Oct 2, 2026	0.35	0.35	0.34	0.34	0.34	-2.84%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 25, 2026	0.37	0.37	0.35	0.35	0.35	-5.38%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Sep 23, 2026	0.37	0.38	0.37	0.38	0.38	4.37%	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-7.58%	-
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	3.66%	-
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-13.57%	-
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	15.71%	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	-11.52%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 9, 2026	0.39	0.43	0.39	0.43	0.43	12.44%	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	9.66%	-
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-7.81%	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	4.21%	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	6.11%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	3.21%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-8.33%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-