FRA:8WO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.38	0.38	0.38	0.38	-	0.52%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	6.11%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	3.21%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-8.33%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	7.94%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-7.80%	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	9.63%	-
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	-6.15%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	3.72%	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-9.62%	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	8.90%	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-7.73%	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	2.48%	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	9.78%	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-8.04%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	6.45%	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-3.96%	-
Jul 3, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	-
Jul 2, 2026	0.41	0.41	0.40	0.40	0.40	-0.50%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	4.64%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-4.43%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-