FRA:8WO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-4.43%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	10.03%	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.37	-0.52%	-
Jun 3, 2026	0.38	0.38	0.38	0.38	0.37	-0.52%	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jun 1, 2026	0.38	0.38	0.38	0.38	0.37	-	-
May 29, 2026	0.38	0.38	0.38	0.38	0.37	-	-
May 28, 2026	0.38	0.38	0.38	0.38	0.37	-	-
May 27, 2026	0.38	0.38	0.38	0.38	0.37	-2.54%	-
May 26, 2026	0.39	0.39	0.39	0.39	0.38	20.86%	-
May 25, 2026	0.33	0.33	0.33	0.33	0.32	-17.68%	-
May 22, 2026	0.40	0.40	0.40	0.40	0.39	-3.41%	-
May 21, 2026	0.41	0.41	0.41	0.41	0.40	1.49%	-
May 20, 2026	0.40	0.40	0.40	0.40	0.39	18.13%	-
May 19, 2026	0.34	0.34	0.34	0.34	0.33	-16.18%	-
May 18, 2026	0.41	0.41	0.41	0.41	0.40	18.60%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
May 14, 2026	0.35	0.35	0.35	0.35	0.34	-14.36%	-
May 13, 2026	0.40	0.40	0.40	0.40	0.39	-	-
May 12, 2026	0.40	0.40	0.40	0.40	0.39	-	-
May 11, 2026	0.40	0.40	0.40	0.40	0.39	-	-
May 8, 2026	0.40	0.40	0.40	0.40	0.39	-	-
May 7, 2026	0.40	0.40	0.40	0.40	0.39	-0.49%	-
May 6, 2026	0.41	0.41	0.41	0.41	0.40	0.99%	-
May 5, 2026	0.40	0.40	0.40	0.40	0.39	-0.99%	-
May 4, 2026	0.41	0.41	0.41	0.41	0.40	10.33%	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.36	-0.54%	-
Apr 28, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Apr 27, 2026	0.37	0.37	0.37	0.37	0.36	-11.06%	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.41	-	-
Apr 23, 2026	0.42	0.42	0.42	0.42	0.41	-0.48%	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.41	-	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.41	0.48%	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.41	-	-
Apr 17, 2026	0.42	0.42	0.42	0.42	0.41	-0.48%	-