FRA:8WY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.64	0.64	0.64	0.64	-	4.96%	-
Jun 1, 2026	0.61	0.61	0.61	0.61	0.61	3.31%	-
May 29, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	-
May 28, 2026	0.61	0.61	0.61	0.61	0.58	0.83%	-
May 27, 2026	0.60	0.60	0.60	0.60	0.58	-1.64%	-
May 26, 2026	0.61	0.61	0.61	0.61	0.59	1.67%	-
May 25, 2026	0.60	0.60	0.60	0.60	0.58	-	-
May 22, 2026	0.60	0.60	0.60	0.60	0.58	-	-
May 21, 2026	0.60	0.60	0.60	0.60	0.58	-1.64%	-
May 20, 2026	0.61	0.61	0.61	0.61	0.59	-0.81%	-
May 19, 2026	0.62	0.62	0.62	0.62	0.59	0.82%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.59	-	-
May 15, 2026	0.61	0.61	0.61	0.61	0.59	-	-
May 14, 2026	0.61	0.61	0.61	0.61	0.59	-	-
May 13, 2026	0.61	0.61	0.61	0.61	0.59	-	-
May 12, 2026	0.61	0.61	0.61	0.61	0.59	-	-
May 11, 2026	0.61	0.61	0.61	0.61	0.59	-1.61%	-
May 8, 2026	0.62	0.62	0.62	0.62	0.60	-2.36%	-
May 7, 2026	0.62	0.64	0.62	0.64	0.61	4.10%	1,000
May 6, 2026	0.61	0.61	0.61	0.61	0.59	1.67%	-
May 5, 2026	0.60	0.60	0.60	0.60	0.58	-	-
May 4, 2026	0.60	0.60	0.60	0.60	0.58	-0.83%	-
Apr 30, 2026	0.61	0.61	0.61	0.61	0.58	-1.63%	-
Apr 29, 2026	0.62	0.62	0.62	0.62	0.59	3.36%	-
Apr 28, 2026	0.60	0.60	0.60	0.60	0.57	-1.65%	-
Apr 27, 2026	0.61	0.61	0.61	0.61	0.58	0.83%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.58	-0.83%	-
Apr 23, 2026	0.61	0.61	0.61	0.61	0.58	-	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.58	-0.82%	-
Apr 21, 2026	0.61	0.61	0.61	0.61	0.59	-	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.59	-	-
Apr 17, 2026	0.61	0.61	0.61	0.61	0.59	-	-
Apr 16, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	-
Apr 15, 2026	0.61	0.61	0.61	0.61	0.58	0.83%	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.58	-	-
Apr 13, 2026	0.60	0.60	0.60	0.60	0.58	-0.83%	-
Apr 10, 2026	0.61	0.61	0.61	0.61	0.58	-	-
Apr 9, 2026	0.61	0.61	0.61	0.61	0.58	-0.82%	-
Apr 8, 2026	0.61	0.61	0.61	0.61	0.59	-0.81%	-
Apr 7, 2026	0.62	0.62	0.62	0.62	0.59	0.62%	-
Apr 2, 2026	0.61	0.61	0.61	0.61	0.59	0.69%	-
Apr 1, 2026	0.61	0.61	0.61	0.61	0.58	2.05%	-
Mar 31, 2026	0.59	0.59	0.59	0.59	0.57	-0.27%	-
Mar 30, 2026	0.60	0.60	0.60	0.60	0.57	-1.23%	-
Mar 27, 2026	0.60	0.60	0.60	0.60	0.58	0.97%	-
Mar 26, 2026	0.60	0.60	0.60	0.60	0.57	-2.16%	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.59	0.76%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.58	5.13%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.55	1.73%	-
Mar 20, 2026	0.57	0.57	0.57	0.57	0.54	-2.84%	-