FRA:8WY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.63	0.63	0.62	0.62	-	-0.80%	-
Aug 25, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Aug 24, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Aug 21, 2026	0.63	0.66	0.63	0.64	0.64	1.60%	2,770
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Aug 19, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 18, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Aug 17, 2026	0.63	0.65	0.62	0.62	0.62	-0.80%	837
Aug 14, 2026	0.63	0.63	0.62	0.63	0.63	-	-
Aug 13, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Aug 12, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Aug 11, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Aug 10, 2026	0.62	0.64	0.62	0.62	0.62	-	1,498
Aug 7, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	-
Aug 6, 2026	0.63	0.65	0.63	0.63	0.63	-1.57%	850
Aug 5, 2026	0.63	0.64	0.63	0.64	0.64	2.42%	-
Aug 4, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 3, 2026	0.61	0.64	0.61	0.62	0.62	0.81%	1,898
Jul 31, 2026	0.61	0.62	0.61	0.62	0.62	-2.38%	-
Jul 30, 2026	0.63	0.64	0.63	0.63	0.63	1.61%	-
Jul 29, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	-
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jul 27, 2026	0.63	0.63	0.63	0.63	0.63	4.17%	500
Jul 24, 2026	0.59	0.60	0.59	0.60	0.60	0.84%	-
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jul 16, 2026	0.59	0.60	0.59	0.60	0.60	5.31%	-
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Jul 14, 2026	0.56	0.58	0.56	0.58	0.58	0.88%	-
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Jul 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 3, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jul 2, 2026	0.55	0.56	0.55	0.56	0.56	-	-
Jul 1, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 30, 2026	0.56	0.58	0.56	0.56	0.56	-	2,165
Jun 29, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Jun 26, 2026	0.54	0.57	0.54	0.57	0.57	0.89%	2,000
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 23, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Jun 22, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jun 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-