Skip to main content
logo
D-Market Elektronik Hizmetler ve Ticaret A.S. (FRA:8WZ)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
+0.020 (0.82%)
Oct 26, 2026, 8:10 AM CET

FRA:8WZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262.462.462.462.462.460.82%1,050
Oct 23, 20262.422.442.402.442.44--
Oct 22, 20262.382.442.342.442.441.67%-
Oct 21, 20262.402.422.322.402.40--
Oct 20, 20262.382.402.302.402.40--
Oct 19, 20262.382.402.302.402.401.69%-
Oct 16, 20262.382.382.362.362.36-1.67%-
Oct 15, 20262.382.402.302.402.40--
Oct 14, 20262.402.422.382.402.40-0.83%-
Oct 13, 20262.402.422.362.422.42--
Oct 12, 20262.402.442.402.422.420.83%-
Oct 9, 20262.322.402.302.402.403.45%-
Oct 8, 20262.322.342.282.322.32--
Oct 7, 20262.142.322.142.322.327.41%-
Oct 6, 20262.122.162.122.162.160.93%-
Oct 5, 20262.142.142.122.142.140.94%-
Oct 2, 20262.162.162.122.122.12-1.85%-
Oct 1, 20262.142.182.142.162.160.93%-
Sep 30, 20262.182.182.122.142.14-1.83%-
Sep 29, 20262.162.182.162.182.180.93%-
Sep 28, 20262.162.182.162.162.160.93%-
Sep 25, 20262.042.182.042.142.143.88%-
Sep 24, 20262.162.162.062.062.06-5.50%-
Sep 23, 20262.202.222.122.182.18-0.91%-
Sep 22, 20262.122.202.122.202.202.80%-
Sep 21, 20262.142.182.102.142.14-0.93%-
Sep 18, 20262.302.302.162.162.16-6.09%-
Sep 17, 20262.222.302.222.302.303.60%-
Sep 16, 20262.242.282.222.222.22-3.48%-
Sep 15, 20262.202.302.202.302.302.68%-
Sep 14, 20262.222.262.222.242.24--
Sep 11, 20262.242.242.222.242.24--
Sep 10, 20262.242.262.242.242.24--
Sep 9, 20262.222.242.222.242.24--
Sep 8, 20262.242.262.242.242.24--
Sep 7, 20262.242.242.242.242.24-0.88%-
Sep 4, 20262.262.262.262.262.26--
Sep 3, 20262.262.302.262.262.26-0.88%-
Sep 2, 20262.222.282.222.282.281.79%-
Sep 1, 20262.242.262.222.242.24-0.88%-
Aug 31, 20262.242.262.222.262.260.89%-
Aug 28, 20262.222.242.182.242.240.90%-
Aug 27, 20262.162.222.162.222.221.83%-
Aug 26, 20262.262.262.182.182.18-4.39%-
Aug 25, 20262.322.322.282.282.28-1.72%-
Aug 24, 20262.282.322.242.322.320.87%-
Aug 21, 20262.242.302.222.302.302.68%-
Aug 20, 20262.182.242.182.242.243.70%-
Aug 19, 20262.102.162.062.162.161.89%-
Aug 18, 20262.322.322.122.122.12-9.40%-