FRA:8WZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.26	2.26	2.18	2.18	2.18	-4.39%	-
Aug 25, 2026	2.32	2.32	2.28	2.28	2.28	-1.72%	-
Aug 24, 2026	2.28	2.32	2.24	2.32	2.32	0.87%	-
Aug 21, 2026	2.24	2.30	2.22	2.30	2.30	2.68%	-
Aug 20, 2026	2.18	2.24	2.18	2.24	2.24	3.70%	-
Aug 19, 2026	2.10	2.16	2.06	2.16	2.16	1.89%	-
Aug 18, 2026	2.32	2.32	2.12	2.12	2.12	-9.40%	-
Aug 17, 2026	2.36	2.38	2.32	2.34	2.34	-1.68%	-
Aug 14, 2026	2.40	2.50	2.38	2.38	2.38	-1.65%	-
Aug 13, 2026	2.42	2.44	2.38	2.42	2.42	-	-
Aug 12, 2026	2.46	2.46	2.40	2.42	2.42	-2.42%	-
Aug 11, 2026	2.34	2.50	2.34	2.48	2.48	5.08%	-
Aug 10, 2026	2.34	2.38	2.34	2.36	2.36	-1.67%	-
Aug 7, 2026	2.48	2.48	2.36	2.40	2.40	-1.64%	1,050
Aug 6, 2026	2.42	2.46	2.38	2.44	2.44	-	-
Aug 5, 2026	2.44	2.44	2.36	2.44	2.44	-0.81%	-
Aug 4, 2026	2.50	2.54	2.46	2.46	2.46	-3.15%	-
Aug 3, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Jul 31, 2026	2.50	2.52	2.48	2.52	2.52	1.61%	-
Jul 30, 2026	2.46	2.48	2.46	2.48	2.48	-	-
Jul 29, 2026	2.54	2.56	2.48	2.48	2.48	-3.13%	-
Jul 28, 2026	2.44	2.56	2.44	2.56	2.56	4.07%	-
Jul 27, 2026	2.44	2.46	2.44	2.46	2.46	-	-
Jul 24, 2026	2.44	2.48	2.44	2.46	2.46	-	-
Jul 23, 2026	2.46	2.50	2.42	2.46	2.46	-0.81%	-
Jul 22, 2026	2.44	2.50	2.38	2.48	2.48	0.81%	-
Jul 21, 2026	2.40	2.46	2.38	2.46	2.46	2.50%	-
Jul 20, 2026	2.46	2.46	2.40	2.40	2.40	-4.00%	-
Jul 17, 2026	2.44	2.54	2.44	2.50	2.50	0.81%	-
Jul 16, 2026	2.52	2.56	2.48	2.48	2.48	-3.13%	-
Jul 15, 2026	2.52	2.56	2.42	2.56	2.56	-	-
Jul 14, 2026	2.54	2.56	2.54	2.56	2.56	-	-
Jul 13, 2026	2.54	2.58	2.54	2.56	2.56	-0.78%	-
Jul 10, 2026	2.54	2.58	2.54	2.58	2.58	0.78%	-
Jul 9, 2026	2.54	2.56	2.54	2.56	2.56	-	-
Jul 8, 2026	2.52	2.56	2.52	2.56	2.56	1.59%	-
Jul 7, 2026	2.56	2.56	2.52	2.52	2.52	-1.56%	-
Jul 6, 2026	2.54	2.56	2.54	2.56	2.56	1.59%	-
Jul 3, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 2, 2026	2.50	2.52	2.50	2.52	2.52	-	-
Jul 1, 2026	2.48	2.54	2.48	2.52	2.52	0.80%	-
Jun 30, 2026	2.50	2.52	2.48	2.50	2.50	-	-
Jun 29, 2026	2.50	2.52	2.50	2.50	2.50	-0.79%	-
Jun 26, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	-
Jun 25, 2026	2.48	2.50	2.46	2.48	2.48	-	-
Jun 24, 2026	2.52	2.52	2.48	2.48	2.48	-1.59%	-
Jun 23, 2026	2.48	2.52	2.48	2.52	2.52	0.80%	-
Jun 22, 2026	2.40	2.54	2.40	2.50	2.50	5.04%	-
Jun 19, 2026	2.40	2.40	2.38	2.38	2.38	-1.65%	-
Jun 18, 2026	2.40	2.42	2.40	2.42	2.42	1.68%	-