Skip to main content
logo
Excellence S.A. (FRA:8XY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0675
-0.0010 (-1.46%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:8XY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.060.070.060.07--1.46%-
Aug 26, 20260.060.070.060.070.071.48%-
Aug 25, 20260.060.070.060.070.073.85%-
Aug 24, 20260.060.070.060.070.07-4.41%-
Aug 21, 20260.060.070.060.070.07-0.73%-
Aug 20, 20260.060.070.060.070.071.48%-
Aug 19, 20260.060.070.060.070.07-1.46%-
Aug 18, 20260.070.070.070.070.07-4.20%-
Aug 17, 20260.070.070.070.070.07-2.72%-
Aug 14, 20260.080.080.070.070.07-14.04%-
Aug 13, 20260.080.090.080.090.090.59%-
Aug 12, 20260.080.090.080.090.09-1.73%-
Aug 11, 20260.080.090.080.090.09-0.57%-
Aug 10, 20260.080.090.080.090.09-3.87%-
Aug 7, 20260.080.090.080.090.09-0.55%-
Aug 6, 20260.080.090.080.090.092.25%-
Aug 5, 20260.080.090.080.090.094.71%-
Aug 4, 20260.080.090.080.090.09-0.58%-
Aug 3, 20260.080.090.080.090.09-0.58%-
Jul 31, 20260.080.090.080.090.09-2.27%-
Jul 30, 20260.080.090.080.090.091.73%-
Jul 29, 20260.080.090.080.090.09-5.46%-
Jul 28, 20260.080.090.080.090.095.17%-
Jul 27, 20260.080.090.080.090.092.96%-
Jul 24, 20260.080.090.080.080.08-2.31%-
Jul 23, 20260.080.090.080.090.09--
Jul 22, 20260.070.090.070.090.0913.07%-
Jul 21, 20260.060.080.060.080.089.29%-
Jul 20, 20260.060.070.060.070.075.26%-
Jul 17, 20260.060.070.060.070.07-3.62%-
Jul 16, 20260.060.070.060.070.07--
Jul 15, 20260.060.070.060.070.075.34%-
Jul 14, 20260.050.070.050.070.0714.91%-
Jul 13, 20260.050.060.050.060.063.64%-
Jul 10, 20260.050.060.050.060.06-3.51%-
Jul 9, 20260.050.060.050.060.06-0.87%-
Jul 8, 20260.050.060.050.060.06-0.86%-
Jul 7, 20260.050.060.050.060.061.75%-
Jul 6, 20260.050.060.050.060.06-4.20%-
Jul 1, 20260.050.060.050.060.064.39%-
Jun 30, 20260.050.060.050.060.069.62%-
Jun 29, 20260.050.050.050.050.052.97%-
Jun 26, 20260.050.050.050.050.052.02%-
Jun 25, 20260.040.050.040.050.05--
Jun 24, 20260.040.050.040.050.051.02%-
Jun 23, 20260.040.050.040.050.055.38%-
Jun 22, 20260.040.050.040.050.051.09%-
Jun 19, 20260.050.050.050.050.05-4.17%-
Jun 11, 20260.050.050.050.050.05--
Jun 10, 20260.050.050.050.050.05-2.04%-