Seascape Energy Asia plc (FRA:8YG)
Germany · Delayed Price · Currency is EUR 1.270
-0.090 (-6.62%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:8YG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -6.62% | 1,316 |
| Oct 22, 2026 | 1.21 | 1.36 | 1.20 | 1.36 | 1.36 | 13.33% | 1,316 |
| Oct 21, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 20, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | - | - |
| Oct 19, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -5.51% | - |
| Oct 16, 2026 | 1.18 | 1.27 | 1.14 | 1.27 | 1.27 | 10.43% | 1,344 |
| Oct 15, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | - |
| Oct 14, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 13, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Oct 12, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 1.79% | - |
| Oct 9, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 8, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 7, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Oct 6, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -3.39% | - |
| Oct 5, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | - | - |
| Oct 2, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 5.36% | - |
| Oct 1, 2026 | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | 3.70% | - |
| Sep 30, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | - |
| Sep 29, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -10.17% | - |
| Sep 28, 2026 | 1.09 | 1.18 | 1.08 | 1.18 | 1.18 | 9.26% | 2,692 |
| Sep 25, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | 0.93% | - |
| Sep 24, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Sep 23, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Sep 22, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Sep 21, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 18, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Sep 17, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Sep 16, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | - | - |
| Sep 15, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -7.38% | - |
| Sep 14, 2026 | 1.12 | 1.24 | 1.11 | 1.22 | 1.22 | 9.91% | 22,184 |
| Sep 11, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 10, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | 0.91% | - |
| Sep 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Sep 4, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Sep 3, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | 2.80% | - |
| Sep 2, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Sep 1, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -13.60% | - |
| Aug 31, 2026 | 1.08 | 1.25 | 1.03 | 1.25 | 1.25 | 19.05% | 21,248 |
| Aug 28, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 27, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Aug 26, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 25, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 24, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Aug 21, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 8.99% | - |
| Aug 20, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 1.07% | - |
| Aug 19, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.54% | - |
| Aug 18, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -1.59% | - |
| Aug 17, 2026 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | - | - |