FRA:8YK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.40	33.40	33.40	33.40	33.40	2.14%	-
Mar 26, 2026	32.70	32.70	32.70	32.70	32.70	-0.61%	-
Mar 25, 2026	32.90	32.90	32.90	32.90	32.90	-0.30%	-
Mar 24, 2026	33.00	33.00	33.00	33.00	33.00	-4.90%	-
Mar 23, 2026	33.20	34.70	33.20	34.70	34.70	5.47%	5
Mar 20, 2026	32.90	32.90	32.90	32.90	32.90	-1.50%	-
Mar 19, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
Mar 18, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Mar 17, 2026	33.80	33.80	33.80	33.80	33.80	0.60%	-
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Mar 13, 2026	33.80	33.80	33.80	33.80	33.80	1.20%	-
Mar 12, 2026	33.40	33.40	33.40	33.40	33.40	0.91%	-
Mar 11, 2026	33.10	33.10	33.10	33.10	33.10	-4.61%	-
Mar 10, 2026	34.70	34.70	34.70	34.70	34.70	0.58%	-
Mar 9, 2026	34.50	34.50	34.50	34.50	34.50	-1.71%	-
Mar 6, 2026	35.10	35.10	35.10	35.10	35.10	0.29%	-
Mar 5, 2026	35.00	35.00	35.00	35.00	35.00	-0.57%	-
Mar 4, 2026	35.20	35.20	35.20	35.20	35.20	-1.12%	-
Mar 3, 2026	35.60	35.60	35.60	35.60	35.60	-2.47%	-
Mar 2, 2026	36.50	36.50	36.50	36.50	36.50	-0.82%	-
Feb 27, 2026	36.80	36.80	36.80	36.80	36.80	-	-
Feb 26, 2026	36.80	36.80	36.80	36.80	36.80	0.27%	-
Feb 25, 2026	36.70	36.70	36.70	36.70	36.70	-1.08%	-
Feb 24, 2026	37.10	37.10	37.10	37.10	37.10	-0.54%	-
Feb 23, 2026	37.30	37.30	37.30	37.30	37.30	-0.27%	-
Feb 20, 2026	37.40	37.40	37.40	37.40	37.40	1.08%	-
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	-2.12%	-
Feb 18, 2026	37.80	37.80	37.80	37.80	37.80	-1.31%	-
Feb 17, 2026	38.30	38.30	38.30	38.30	38.30	-0.78%	-
Feb 16, 2026	38.60	38.60	38.60	38.60	38.60	-0.77%	-
Feb 13, 2026	38.90	38.90	38.90	38.90	38.90	-2.02%	-
Feb 12, 2026	39.10	39.70	39.10	39.70	39.70	0.51%	114
Feb 11, 2026	39.50	39.50	39.50	39.50	39.50	1.28%	-
Feb 10, 2026	39.00	39.00	39.00	39.00	39.00	-0.76%	-
Feb 9, 2026	39.30	39.30	39.30	39.30	38.70	-0.25%	-
Feb 6, 2026	39.40	39.40	39.40	39.40	38.80	0.25%	-
Feb 5, 2026	39.30	39.30	39.30	39.30	38.70	0.26%	-
Feb 4, 2026	39.20	39.20	39.20	39.20	38.60	2.08%	-
Feb 3, 2026	38.40	38.40	38.40	38.40	37.81	1.32%	-
Feb 2, 2026	37.90	37.90	37.90	37.90	37.32	-0.52%	-
Jan 30, 2026	38.10	38.10	38.10	38.10	37.52	3.53%	-
Jan 29, 2026	36.80	36.80	36.80	36.80	36.24	-2.13%	-
Jan 28, 2026	37.60	37.60	37.60	37.60	37.03	-0.53%	-
Jan 27, 2026	37.80	37.80	37.80	37.80	37.22	-0.53%	-
Jan 26, 2026	38.00	38.00	38.00	38.00	37.42	-	-
Jan 23, 2026	38.00	38.00	38.00	38.00	37.42	-0.26%	-
Jan 22, 2026	38.10	38.10	38.10	38.10	37.52	0.79%	-
Jan 21, 2026	37.80	37.80	37.80	37.80	37.22	-	-
Jan 20, 2026	37.80	37.80	37.80	37.80	37.22	-0.26%	-
Jan 19, 2026	37.90	37.90	37.90	37.90	37.32	-0.79%	-