Skip to main content
logo
tinyBuild, Inc. (FRA:8Z3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0905
+0.0030 (3.43%)
Last updated: Apr 24, 2026, 5:41 PM CET

FRA:8Z3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.090.090.090.093.43%229,820
Apr 23, 20260.090.090.090.090.092.94%-
Apr 22, 20260.090.090.090.090.093.66%-
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08-0.61%-
Apr 16, 20260.080.080.080.080.081.85%-
Apr 15, 20260.080.080.080.080.08-15.63%-
Apr 14, 20260.080.100.080.100.106.67%10,000
Apr 13, 20260.100.110.090.090.0913.92%407,500
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 7, 20260.080.080.080.080.08-400,500
Apr 2, 20260.080.080.080.080.08-12.22%74,100
Apr 1, 20260.080.090.080.090.0911.11%67,600
Mar 31, 20260.070.080.070.080.082.53%136,678
Mar 30, 20260.060.080.060.080.0811.58%120,000
Mar 27, 20260.060.070.060.070.0716.07%400,000
Mar 26, 20260.060.060.060.060.06-4.39%303,225
Mar 25, 20260.060.060.060.060.06-13.78%-
Mar 24, 20260.070.070.070.070.0712.46%100,000
Mar 23, 20260.070.070.070.070.07-3.80%-
Mar 20, 20260.070.070.070.070.07-6.30%-
Mar 19, 20260.060.090.060.070.0717.74%84,000
Mar 18, 20260.060.060.060.060.06-0.64%-
Mar 17, 20260.060.060.060.060.06-0.32%-
Mar 16, 20260.060.060.060.060.06-2.80%-
Mar 13, 20260.060.080.060.060.06-8.00%7,897
Mar 12, 20260.070.070.070.070.072.64%306,000
Mar 11, 20260.070.070.070.070.079.65%-
Mar 10, 20260.060.060.060.060.06-20.26%-
Mar 9, 20260.080.080.080.080.08-20,000
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08-11.16%-
Feb 25, 20260.080.090.080.090.0912.56%2,200
Feb 24, 20260.080.080.080.080.08-3.47%-
Feb 23, 20260.080.080.080.080.08-9.01%126
Feb 20, 20260.080.090.080.090.09-10,000
Feb 19, 20260.080.090.080.090.0913.85%10,126
Feb 18, 20260.080.080.080.080.08-3.23%-
Feb 17, 20260.080.080.080.080.083.33%50,000
Feb 16, 20260.080.080.080.080.08-4.88%-
Feb 13, 20260.080.090.080.080.083.80%600,000
Feb 12, 20260.080.080.080.080.08-12.22%-