Skip to main content
logo
tinyBuild, Inc. (FRA:8Z3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
-0.0020 (-2.07%)
At close: Jun 26, 2026

FRA:8Z3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-2.07%-
Jun 25, 20260.100.100.100.100.10-1.03%-
Jun 24, 20260.100.100.100.100.102.63%-
Jun 23, 20260.100.100.100.100.10-5.00%-
Jun 22, 20260.100.100.100.100.105.26%-
Jun 19, 20260.100.100.100.100.10-2.06%-
Jun 18, 20260.100.100.100.100.10-11.82%-
Jun 17, 20260.100.110.100.110.112.80%150,000
Jun 16, 20260.100.110.100.110.11-10.83%91,000
Jun 15, 20260.080.120.080.120.1252.87%1,999,278
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08-19.49%-
Jun 10, 20260.080.100.080.100.10-4,800
Jun 9, 20260.080.100.080.100.1029.14%70
Jun 8, 20260.080.080.080.080.08-21.35%-
Jun 5, 20260.080.100.080.100.1020.00%78,000
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.08-0.62%-
Jun 1, 20260.080.080.080.080.080.63%4,500
May 29, 20260.080.080.080.080.08-13.04%-
May 28, 20260.080.090.080.090.0912.20%100
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08-0.61%222,100
May 25, 20260.080.080.080.080.083.13%-
May 22, 20260.080.080.080.080.080.63%100,000
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.080.63%-
May 19, 20260.080.080.080.080.080.64%-
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.081.29%-
May 14, 20260.080.080.080.080.08--
May 13, 20260.080.080.080.080.08--
May 12, 20260.070.080.070.080.083.33%3,000
May 11, 20260.080.080.080.080.08-5.06%400,000
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08-1.25%-
May 6, 20260.080.080.080.080.08-111,400
May 5, 20260.080.080.080.080.08-0.62%100,000
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08-19.10%-
Apr 28, 20260.080.100.080.100.1016.37%1,500
Apr 27, 20260.090.090.090.090.09-5.52%-
Apr 24, 20260.090.090.090.090.093.43%229,820
Apr 23, 20260.090.090.090.090.092.94%-
Apr 22, 20260.090.090.090.090.093.66%-
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08-0.61%-