FRA:8ZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 25, 2026	0.41	0.43	0.41	0.41	0.41	-	1,000
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.09%	25
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	1.10%	25
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	-
Aug 18, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	1,000
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-6.07%	400
Aug 13, 2026	0.41	0.44	0.41	0.44	0.44	6.46%	10,000
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	0.12%	100
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	-
Aug 4, 2026	0.41	0.44	0.41	0.44	0.44	4.76%	3,000
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	3.45%	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.37%	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-8.45%	-
Jul 28, 2026	0.41	0.44	0.41	0.44	0.44	6.99%	2,500
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	0.12%	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-4.38%	-
Jul 23, 2026	0.41	0.43	0.41	0.43	0.43	-7.37%	-
Jul 22, 2026	0.42	0.47	0.42	0.47	0.47	13.18%	5,000
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.19%	-
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-4.89%	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	-
Jul 15, 2026	0.43	0.46	0.43	0.46	0.46	-	-
Jul 14, 2026	0.48	0.48	0.46	0.46	0.46	-9.80%	-
Jul 13, 2026	0.47	0.51	0.47	0.51	0.51	3.87%	-
Jul 10, 2026	0.49	0.49	0.49	0.49	0.49	5.59%	2,096
Jul 9, 2026	0.41	0.47	0.41	0.47	0.47	8.90%	2,688
Jul 8, 2026	0.41	0.43	0.41	0.43	0.43	1.67%	250
Jul 7, 2026	0.40	0.42	0.40	0.42	0.42	1.82%	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	3.38%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-2.68%	-
Jun 30, 2026	0.39	0.41	0.39	0.41	0.41	0.99%	400
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-7.73%	-
Jun 26, 2026	0.40	0.44	0.40	0.44	0.44	2.33%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jun 24, 2026	0.41	0.43	0.41	0.43	0.43	-1.82%	-
Jun 23, 2026	0.42	0.44	0.42	0.44	0.44	-2.22%	-
Jun 22, 2026	0.45	0.47	0.45	0.45	0.45	1.47%	4,107
Jun 19, 2026	0.42	0.44	0.42	0.44	0.44	-0.11%	-
Jun 18, 2026	0.42	0.44	0.42	0.44	0.44	-2.42%	5,000