FRA:8ZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.44	0.40	0.44	0.44	2.33%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jun 24, 2026	0.41	0.43	0.41	0.43	0.43	-1.82%	-
Jun 23, 2026	0.42	0.44	0.42	0.44	0.44	-2.22%	-
Jun 22, 2026	0.45	0.47	0.45	0.45	0.45	1.47%	4,107
Jun 19, 2026	0.42	0.44	0.42	0.44	0.44	-0.11%	-
Jun 18, 2026	0.42	0.44	0.42	0.44	0.44	-2.42%	5,000
Jun 17, 2026	0.45	0.46	0.45	0.46	0.46	-7.14%	2,500
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	1,500
Jun 15, 2026	0.50	0.53	0.50	0.50	0.50	4.06%	6,500
Jun 12, 2026	0.48	0.48	0.48	0.48	0.48	-0.01%	-
Jun 11, 2026	0.65	0.65	0.65	0.65	0.48	-1.95%	-
Jun 10, 2026	0.69	0.69	0.65	0.67	0.49	-3.76%	10,670
Jun 9, 2026	0.69	0.69	0.69	0.69	0.51	-1.00%	-
Jun 8, 2026	0.70	0.70	0.70	0.70	0.51	0.87%	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.51	-0.29%	-
Jun 4, 2026	0.69	0.69	0.69	0.69	0.51	-4.93%	-
Jun 3, 2026	0.69	0.73	0.69	0.73	0.54	3.55%	650
Jun 2, 2026	0.71	0.71	0.71	0.71	0.52	-0.56%	-
Jun 1, 2026	0.71	0.71	0.71	0.71	0.52	-5.47%	-
May 29, 2026	0.71	0.75	0.71	0.75	0.55	6.38%	4,955
May 28, 2026	0.71	0.71	0.71	0.71	0.52	-0.84%	-
May 27, 2026	0.71	0.71	0.71	0.71	0.52	-2.60%	-
May 26, 2026	0.70	0.73	0.70	0.73	0.54	5.80%	5,500
May 25, 2026	0.69	0.69	0.69	0.69	0.51	-	-
May 22, 2026	0.69	0.69	0.69	0.69	0.51	-3.63%	-
May 21, 2026	0.69	0.72	0.69	0.72	0.53	3.62%	1,500
May 20, 2026	0.69	0.69	0.69	0.69	0.51	-2.54%	1,300
May 19, 2026	0.68	0.71	0.68	0.71	0.52	3.96%	5,763
May 18, 2026	0.68	0.68	0.68	0.68	0.50	-1.30%	-
May 15, 2026	0.69	0.69	0.69	0.69	0.51	-2.95%	-
May 14, 2026	0.68	0.71	0.68	0.71	0.52	3.19%	72,534
May 13, 2026	0.66	0.69	0.66	0.69	0.51	4.23%	1,020
May 12, 2026	0.66	0.66	0.66	0.66	0.49	0.30%	-
May 11, 2026	0.66	0.66	0.66	0.66	0.49	-1.64%	-
May 8, 2026	0.67	0.67	0.67	0.67	0.49	-4.14%	-
May 7, 2026	0.70	0.70	0.70	0.70	0.52	-	-
May 6, 2026	0.70	0.70	0.70	0.70	0.52	2.79%	-
May 5, 2026	0.65	0.68	0.65	0.68	0.50	1.34%	-
May 4, 2026	0.64	0.67	0.64	0.67	0.50	6.16%	-
Apr 30, 2026	0.63	0.66	0.63	0.63	0.47	-0.16%	181
Apr 29, 2026	0.63	0.63	0.63	0.63	0.47	-3.94%	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.49	-2.22%	-
Apr 27, 2026	0.68	0.68	0.68	0.68	0.50	4.49%	-
Apr 24, 2026	0.65	0.65	0.65	0.65	0.48	0.78%	-
Apr 23, 2026	0.64	0.64	0.64	0.64	0.47	-8.43%	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.52	-1.41%	500
Apr 21, 2026	0.71	0.71	0.71	0.71	0.52	15.26%	500
Apr 20, 2026	0.65	0.65	0.62	0.62	0.45	-6.67%	4,000
Apr 17, 2026	0.62	0.67	0.62	0.66	0.49	5.77%	5,110