FRA:8ZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.42	0.42	0.42	0.42	0.42	-	9,300
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	-
Oct 21, 2026	0.41	0.43	0.41	0.42	0.42	-1.63%	-
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Oct 19, 2026	0.41	0.43	0.41	0.43	0.43	2.62%	-
Oct 16, 2026	0.40	0.42	0.40	0.42	0.42	-	-
Oct 15, 2026	0.40	0.42	0.40	0.42	0.42	4.48%	-
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	1.13%	9,300
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	0.63%	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 9, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	5,000
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.61%	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	5.23%	-
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	-4.38%	-
Oct 5, 2026	0.37	0.40	0.37	0.40	0.40	6.24%	160
Oct 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.39%	-
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	0.92%	-
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	-0.39%	-
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-0.91%	-
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	-5.73%	-
Sep 23, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	24,000
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	-4.28%	-
Sep 17, 2026	0.37	0.40	0.37	0.40	0.40	-3.99%	-
Sep 16, 2026	0.38	0.41	0.38	0.41	0.41	3.37%	1,800
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 14, 2026	0.39	0.41	0.39	0.40	0.40	4.03%	5,000
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.77%	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	0.39%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-5.85%	-
Sep 8, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-	600
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 25, 2026	0.41	0.43	0.41	0.41	0.41	-	1,000
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.09%	25
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	1.10%	25
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	-
Aug 18, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	1,000
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-