FRA:905 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	5,555
Oct 22, 2026	0.85	0.85	0.82	0.82	0.82	-5.75%	-
Oct 21, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Oct 20, 2026	0.90	0.90	0.89	0.89	0.89	-1.12%	-
Oct 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Oct 16, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	-
Oct 15, 2026	0.90	0.91	0.90	0.91	0.91	0.56%	-
Oct 14, 2026	0.98	0.98	0.90	0.90	0.90	-7.69%	-
Oct 13, 2026	0.90	0.98	0.90	0.98	0.98	5.41%	-
Oct 12, 2026	0.92	0.93	0.92	0.93	0.93	-1.07%	-
Oct 9, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	-
Oct 8, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Oct 7, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Oct 6, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 5, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Oct 2, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 1, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Sep 30, 2026	0.92	0.94	0.92	0.94	0.94	1.63%	-
Sep 29, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 28, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	5,555
Sep 25, 2026	0.89	0.90	0.89	0.90	0.90	-2.17%	-
Sep 24, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Sep 23, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
Sep 22, 2026	0.93	0.94	0.93	0.94	0.94	2.75%	-
Sep 21, 2026	0.90	0.95	0.90	0.91	0.91	-3.70%	-
Sep 18, 2026	0.90	0.95	0.90	0.95	0.95	5.59%	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 16, 2026	0.88	0.90	0.88	0.90	0.90	2.29%	-
Sep 15, 2026	0.88	0.89	0.88	0.88	0.88	-1.69%	-
Sep 14, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	-
Sep 11, 2026	0.90	0.90	0.88	0.88	0.88	-1.68%	-
Sep 10, 2026	0.89	0.90	0.89	0.90	0.90	1.70%	-
Sep 9, 2026	0.89	0.91	0.88	0.88	0.88	-3.30%	-
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 7, 2026	0.90	0.91	0.90	0.91	0.91	1.11%	-
Sep 4, 2026	0.88	0.90	0.88	0.90	0.90	-	-
Sep 3, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Sep 2, 2026	0.89	0.91	0.88	0.91	0.91	-	-
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	-14.95%	-
Aug 31, 2026	0.90	1.07	0.90	1.07	1.07	16.94%	1,000
Aug 28, 2026	0.90	0.92	0.90	0.92	0.92	2.23%	-
Aug 27, 2026	0.92	0.92	0.90	0.90	0.90	-6.28%	-
Aug 26, 2026	0.90	0.96	0.90	0.96	0.96	6.11%	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Aug 21, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	1.68%	-
Aug 19, 2026	0.94	0.94	0.90	0.90	0.90	-2.72%	-
Aug 18, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Aug 17, 2026	0.95	0.95	0.91	0.91	0.91	-1.09%	-