FRA:905 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.90	0.96	0.90	0.96	0.96	6.11%	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Aug 21, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	1.68%	-
Aug 19, 2026	0.94	0.94	0.90	0.90	0.90	-2.72%	-
Aug 18, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Aug 17, 2026	0.95	0.95	0.91	0.91	0.91	-1.09%	-
Aug 14, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 13, 2026	0.92	0.94	0.92	0.92	0.92	-0.54%	-
Aug 12, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Aug 11, 2026	0.92	0.92	0.92	0.92	0.92	-3.66%	-
Aug 10, 2026	0.95	0.96	0.95	0.96	0.96	3.24%	-
Aug 7, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Aug 6, 2026	0.92	0.94	0.92	0.94	0.94	-	-
Aug 5, 2026	0.93	0.94	0.93	0.94	0.94	1.63%	-
Aug 4, 2026	0.94	0.94	0.92	0.92	0.92	-0.54%	-
Aug 3, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 31, 2026	0.90	0.93	0.90	0.93	0.93	2.78%	-
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 29, 2026	0.92	0.92	0.90	0.91	0.91	-	-
Jul 28, 2026	0.90	0.91	0.90	0.91	0.91	1.11%	-
Jul 27, 2026	0.90	0.93	0.90	0.90	0.90	-	-
Jul 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 23, 2026	0.88	0.90	0.88	0.90	0.90	2.86%	-
Jul 22, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Jul 21, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	-
Jul 20, 2026	0.88	0.89	0.88	0.89	0.89	-	-
Jul 17, 2026	0.92	0.92	0.89	0.89	0.89	-5.85%	-
Jul 16, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Jul 15, 2026	0.92	0.94	0.92	0.93	0.93	-1.60%	-
Jul 14, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Jul 13, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Jul 10, 2026	0.95	0.95	0.92	0.94	0.94	-	-
Jul 9, 2026	0.92	0.94	0.92	0.94	0.94	-	-
Jul 8, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Jul 6, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Jul 3, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Jul 2, 2026	0.91	0.93	0.91	0.93	0.93	1.65%	-
Jul 1, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	-
Jun 30, 2026	0.91	0.92	0.91	0.92	0.92	-	-
Jun 29, 2026	0.90	0.92	0.90	0.92	0.92	2.81%	-
Jun 26, 2026	0.92	0.92	0.89	0.89	0.89	-3.26%	-
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
Jun 24, 2026	0.90	0.92	0.90	0.90	0.90	0.56%	-
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 22, 2026	0.92	0.92	0.90	0.90	0.90	-3.24%	-
Jun 19, 2026	0.94	0.94	0.93	0.93	0.93	-	-
Jun 18, 2026	0.89	0.93	0.89	0.93	0.93	1.65%	-