Hennge K.K. (FRA:90D)
Germany · Delayed Price · Currency is EUR 5.15
-0.07 (-1.34%)
At close: Apr 23, 2026
FRA:90D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.34% | - |
| Apr 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.56% | - |
| Apr 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.96% | - |
| Apr 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.52% | - |
| Apr 17, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.15% | - |
| Apr 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.36% | - |
| Apr 15, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 3.35% | - |
| Apr 14, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.92% | - |
| Apr 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.01% | - |
| Apr 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -2.18% | - |
| Apr 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.51% | - |
| Apr 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 2.99% | - |
| Apr 7, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.60% | - |
| Apr 2, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.77% | - |
| Apr 1, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 4.21% | - |
| Mar 31, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.09% | - |
| Mar 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -4.88% | - |
| Mar 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.31% | - |
| Mar 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.27% | - |
| Mar 25, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.17% | - |
| Mar 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 3.14% | - |
| Mar 23, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -3.47% | - |
| Mar 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.12% | - |
| Mar 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.96% | - |
| Mar 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.06% | - |
| Mar 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.65% | - |