Kuniko Limited (FRA:912)
Germany · Delayed Price · Currency is EUR 0.0005
-0.0145 (-96.67%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:912 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -21.05% | 480,000 |
| Aug 25, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -19.15% | 18,192 |
| Aug 24, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 4.00% | 16,000 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | - |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00% | - |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.67% | - |
| Aug 17, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 328.57% | 237,771 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00% | - |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.30% | - |
| Aug 11, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 85.00% | 17,500 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.85% | - |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | - |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | - |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.64% | - |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.11% | - |
| Jul 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 72.73% | 30,000 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.29% | - |
| Jul 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 41.67% | 75,000 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.46% | - |
| Jul 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 192.86% | 85,000 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.67% | - |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00% | - |
| Jul 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | - |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.43% | - |
| Jul 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 45.83% | 15,778 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | - |
| Jun 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -26.83% | 10,500 |
| Jun 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 21,000 |
| Jun 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 192.86% | 20,000 |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.77% | - |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | - |