Skip to main content
logo
Exultant Mining Limited (FRA:913)
Germany flag Germany · Delayed Price · Currency is EUR
0.0682
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:913 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.070.070.070.07---
Aug 26, 20260.070.070.070.070.0710.71%-
Aug 25, 20260.060.060.060.060.06-4.94%-
Aug 24, 20260.060.060.060.060.060.62%-
Aug 21, 20260.060.060.060.060.065.23%-
Aug 20, 20260.060.060.060.060.06--
Aug 19, 20260.060.060.060.060.06-0.65%-
Aug 18, 20260.060.060.060.060.06-9.14%-
Aug 17, 20260.070.070.070.070.07-15.25%-
Aug 14, 20260.080.080.080.080.080.25%-
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.0823.91%-
Aug 11, 20260.060.060.060.060.06-25.12%-
Aug 10, 20260.090.090.090.090.09-9.28%-
Aug 7, 20260.090.090.090.090.09-3.27%-
Aug 6, 20260.100.100.100.100.10--
Aug 5, 20260.100.100.100.100.1027.94%-
Aug 4, 20260.080.080.080.080.08-7.26%-
Aug 3, 20260.080.080.080.080.08-10.02%-
Jul 31, 20260.090.090.090.090.0916.20%-
Jul 30, 20260.080.080.080.080.08-0.75%-
Jul 29, 20260.080.080.080.080.08-0.50%-
Jul 28, 20260.080.080.080.080.08-0.25%-
Jul 27, 20260.080.080.080.080.080.25%-
Jul 24, 20260.080.080.080.080.08-25.58%-
Jul 23, 20260.110.110.110.110.11-2.71%-
Jul 22, 20260.110.110.110.110.1112.07%-
Jul 21, 20260.100.100.100.100.100.61%-
Jul 20, 20260.100.100.100.100.103.38%-
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.096.76%-
Jul 15, 20260.090.090.090.090.09-6.13%-
Jul 14, 20260.090.090.090.090.097.01%-
Jul 13, 20260.090.090.090.090.090.23%-
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09-0.23%-
Jul 8, 20260.090.090.090.090.09-9.24%-
Jul 7, 20260.100.100.100.100.100.21%-
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.100.41%-
Jul 2, 20260.100.100.100.100.103.20%-
Jul 1, 20260.090.090.090.090.0910.87%-
Jun 30, 20260.080.080.080.080.08-12.78%-
Jun 29, 20260.100.100.100.100.10--
Jun 26, 20260.100.100.100.100.10-0.21%-
Jun 25, 20260.100.100.100.100.10-11.23%-
Jun 24, 20260.110.110.110.110.118.42%-
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10-6.05%-
Jun 19, 20260.110.110.110.110.110.47%-