Skip to main content
logo
Exultant Mining Limited (FRA:913)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
+0.0002 (0.33%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:913 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.060.060.060.33%-
Oct 22, 20260.060.060.060.060.06-0.33%-
Oct 21, 20260.060.060.060.060.06-4.46%-
Oct 20, 20260.060.060.060.060.060.32%-
Oct 19, 20260.060.060.060.060.060.32%-
Oct 16, 20260.060.060.060.060.06--
Oct 15, 20260.060.060.060.060.06-5.74%-
Oct 14, 20260.070.070.070.070.070.30%-
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.074.76%-
Oct 9, 20260.060.060.060.060.066.06%-
Oct 8, 20260.060.060.060.060.06-0.34%-
Oct 7, 20260.060.060.060.060.06-4.79%-
Oct 6, 20260.060.060.060.060.06-4.57%-
Oct 5, 20260.070.070.070.070.070.61%-
Oct 2, 20260.070.070.070.070.07-4.40%-
Oct 1, 20260.060.070.060.070.07-11.66%-
Sep 30, 20260.080.080.080.080.0818.77%-
Sep 29, 20260.070.070.070.070.07-4.97%-
Sep 28, 20260.070.070.070.070.0715.93%-
Sep 25, 20260.060.060.060.060.06-0.34%-
Sep 24, 20260.060.060.060.060.06-17.55%-
Sep 23, 20260.070.070.070.070.07-4.52%-
Sep 22, 20260.080.080.080.080.08-3.84%-
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.088.91%-
Sep 17, 20260.070.070.070.070.07-3.75%-
Sep 16, 20260.070.070.070.070.07--
Sep 15, 20260.070.070.070.070.07--
Sep 14, 20260.070.070.070.070.07-7.67%-
Sep 11, 20260.080.080.080.080.083.59%-
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08-0.26%-
Sep 8, 20260.080.080.080.080.08-3.69%-
Sep 7, 20260.080.080.080.080.080.25%-
Sep 4, 20260.080.080.080.080.08-10.00%-
Sep 3, 20260.090.090.090.090.0915.98%-
Sep 2, 20260.080.080.080.080.088.38%-
Sep 1, 20260.070.070.070.070.079.48%-
Aug 31, 20260.070.070.070.070.07--
Aug 28, 20260.070.070.070.070.07-4.11%-
Aug 27, 20260.070.070.070.070.07--
Aug 26, 20260.070.070.070.070.0710.71%-
Aug 25, 20260.060.060.060.060.06-4.94%-
Aug 24, 20260.060.060.060.060.060.62%-
Aug 21, 20260.060.060.060.060.065.23%-
Aug 20, 20260.060.060.060.060.06--
Aug 19, 20260.060.060.060.060.06-0.65%-
Aug 18, 20260.060.060.060.060.06-9.14%-
Aug 17, 20260.070.070.070.070.07-15.25%-