engcon AB (publ) (FRA:917)
Germany flag Germany · Delayed Price · Currency is EUR
6.68
-0.13 (-1.91%)
Last updated: Oct 20, 2025, 8:18 AM CET

engcon AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.836.836.836.836.83-0.58%300
Oct 22, 20256.876.876.876.876.872.69%300
Oct 21, 20256.696.696.696.696.690.15%300
Oct 20, 20256.686.686.686.686.68-1.91%300
Oct 17, 20256.816.816.816.816.812.25%300
Oct 16, 20256.666.666.666.666.662.15%300
Oct 15, 20256.526.526.526.526.52-0.76%300
Oct 14, 20256.576.576.576.576.571.70%300
Oct 13, 20256.466.466.466.466.46-4.86%300
Oct 10, 20256.796.796.796.796.79-2.58%300
Oct 9, 20256.976.976.976.976.472.95%-
Oct 8, 20256.776.776.776.776.73-2.03%-
Oct 7, 20256.916.916.916.916.870.58%-
Oct 6, 20256.876.876.876.876.830.73%-
Oct 3, 20256.826.826.826.826.78-0.29%-
Oct 2, 20256.846.846.846.846.803.95%-
Oct 1, 20256.586.586.586.586.540.30%-
Sep 30, 20256.566.566.566.566.52-1.94%-
Sep 29, 20256.696.696.696.696.650.15%-
Sep 26, 20256.686.686.686.686.640.60%-
Sep 25, 20256.646.646.646.646.60-4.05%-
Sep 24, 20256.926.926.926.926.881.62%-
Sep 23, 20256.816.816.816.816.77-1.30%-
Sep 22, 20256.906.906.906.906.86-2.27%-
Sep 19, 20257.067.067.067.067.01-1.40%-
Sep 18, 20257.167.167.167.167.11-0.83%-
Sep 17, 20257.227.227.227.227.172.27%-
Sep 16, 20257.067.067.067.067.01-0.28%-
Sep 15, 20257.087.087.087.087.030.43%-
Sep 12, 20257.057.057.057.057.00-2.22%-
Sep 11, 20257.217.217.217.217.16-0.41%-
Sep 10, 20257.247.247.247.247.190.98%-
Sep 9, 20257.177.177.177.177.123.31%-
Sep 8, 20256.946.946.946.946.905.95%-
Sep 5, 20256.556.556.556.556.51-0.46%-
Sep 4, 20256.586.586.586.586.54-0.15%-
Sep 3, 20256.596.596.596.596.55-3.80%-
Sep 2, 20256.856.856.856.856.811.33%-
Sep 1, 20256.766.766.766.766.72-1.89%-
Aug 29, 20256.896.896.896.896.850.73%-
Aug 28, 20256.846.846.846.846.800.15%-
Aug 27, 20256.836.836.836.836.79-1.44%-
Aug 26, 20256.936.936.936.936.89-1.28%-
Aug 25, 20257.027.027.027.026.98-2.64%-
Aug 22, 20257.217.217.217.217.16-0.41%-
Aug 21, 20257.247.247.247.247.191.40%-
Aug 20, 20257.147.147.147.147.092.00%-
Aug 19, 20257.007.007.007.006.96-0.99%-
Aug 18, 20257.077.077.077.077.021.43%-
Aug 15, 20256.976.976.976.976.931.60%-