Llorente & Cuenca, S.A. (FRA:91P)
Germany · Delayed Price · Currency is EUR 4.540
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:91P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.68 | 4.68 | 4.54 | 4.54 | - | -2.99% | - |
| Aug 25, 2026 | 4.58 | 4.68 | 4.46 | 4.68 | 4.68 | 3.08% | - |
| Aug 24, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Aug 21, 2026 | 4.38 | 4.58 | 4.36 | 4.58 | 4.58 | 3.62% | - |
| Aug 20, 2026 | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | 1.84% | - |
| Aug 19, 2026 | 4.24 | 4.34 | 4.24 | 4.34 | 4.34 | 1.40% | - |
| Aug 18, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | - | - |
| Aug 17, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | - | - |
| Aug 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% | - |
| Aug 13, 2026 | 4.36 | 4.36 | 4.32 | 4.32 | 4.32 | -2.26% | - |
| Aug 12, 2026 | 4.42 | 4.42 | 4.40 | 4.42 | 4.42 | 0.45% | - |
| Aug 11, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -1.79% | - |
| Aug 10, 2026 | 4.42 | 4.48 | 4.42 | 4.48 | 4.48 | 1.36% | - |
| Aug 7, 2026 | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | 1.38% | - |
| Aug 6, 2026 | 4.26 | 4.36 | 4.26 | 4.36 | 4.36 | 2.83% | - |
| Aug 5, 2026 | 4.12 | 4.24 | 4.12 | 4.24 | 4.24 | 2.91% | - |
| Aug 4, 2026 | 4.40 | 4.40 | 4.12 | 4.12 | 4.12 | -7.21% | - |
| Aug 3, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -0.89% | - |
| Jul 31, 2026 | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | -1.75% | - |
| Jul 30, 2026 | 4.66 | 4.66 | 4.56 | 4.56 | 4.56 | -2.98% | - |
| Jul 29, 2026 | 4.76 | 4.76 | 4.68 | 4.70 | 4.70 | 0.43% | - |
| Jul 28, 2026 | 4.76 | 4.76 | 4.68 | 4.68 | 4.68 | - | - |
| Jul 27, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | - | - |
| Jul 24, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | -0.43% | - |
| Jul 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jul 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | - |
| Jul 21, 2026 | 4.80 | 4.80 | 4.72 | 4.72 | 4.72 | -0.42% | - |
| Jul 20, 2026 | 4.80 | 4.80 | 4.74 | 4.74 | 4.74 | - | - |
| Jul 17, 2026 | 4.80 | 4.80 | 4.74 | 4.74 | 4.74 | -0.84% | - |
| Jul 16, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | -1.24% | - |
| Jul 15, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% | - |
| Jul 14, 2026 | 4.94 | 4.94 | 4.88 | 4.88 | 4.88 | -1.21% | - |
| Jul 13, 2026 | 4.94 | 4.94 | 4.88 | 4.94 | 4.94 | 1.23% | - |
| Jul 10, 2026 | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | 0.83% | - |
| Jul 9, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | 0.83% | - |
| Jul 8, 2026 | 4.76 | 4.80 | 4.66 | 4.80 | 4.80 | 1.27% | - |
| Jul 7, 2026 | 4.74 | 4.74 | 4.66 | 4.74 | 4.74 | -0.42% | - |
| Jul 6, 2026 | 4.70 | 4.76 | 4.70 | 4.76 | 4.76 | 0.85% | - |
| Jul 3, 2026 | 4.64 | 4.72 | 4.64 | 4.72 | 4.72 | 0.85% | - |
| Jul 2, 2026 | 4.48 | 4.68 | 4.38 | 4.68 | 4.68 | 7.34% | - |
| Jul 1, 2026 | 4.48 | 4.48 | 4.30 | 4.36 | 4.36 | 0.46% | - |
| Jun 30, 2026 | 4.48 | 4.48 | 4.34 | 4.34 | 4.34 | -3.13% | - |
| Jun 29, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.82% | - |
| Jun 26, 2026 | 4.48 | 4.48 | 4.40 | 4.40 | 4.40 | -1.35% | - |
| Jun 25, 2026 | 4.54 | 4.54 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Jun 24, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Jun 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | - |
| Jun 22, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Jun 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Jun 18, 2026 | 4.74 | 4.74 | 4.64 | 4.64 | 4.64 | -2.52% | - |