Llorente & Cuenca, S.A. (FRA:91P)
Germany · Delayed Price · Currency is EUR 5.45
+0.15 (2.83%)
At close: Apr 24, 2026
FRA:91P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 22, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Apr 21, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | - | - |
| Apr 20, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 0.94% | - |
| Apr 17, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | - |
| Apr 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Apr 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 9, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | - |
| Apr 8, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Apr 7, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 2, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | - | - |
| Apr 1, 2026 | 5.25 | 5.25 | 5.15 | 5.20 | 5.20 | -0.95% | - |
| Mar 31, 2026 | 5.40 | 5.40 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| Mar 30, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | - |
| Mar 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Mar 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Mar 25, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | - |
| Mar 24, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | - | - |
| Mar 23, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Mar 20, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | - | - |
| Mar 19, 2026 | 5.55 | 5.55 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Mar 18, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Mar 17, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| Mar 16, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.86% | - |
| Mar 13, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -4.13% | - |
| Mar 12, 2026 | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | -4.72% | - |
| Mar 11, 2026 | 6.35 | 6.40 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Mar 10, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Mar 9, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Mar 6, 2026 | 6.60 | 6.65 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Mar 5, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Mar 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Mar 3, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | - | - |
| Mar 2, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | - | - |
| Feb 27, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Feb 26, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | - |
| Feb 25, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | - | - |
| Feb 24, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | - | - |
| Feb 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Feb 20, 2026 | 6.70 | 6.75 | 6.65 | 6.75 | 6.75 | 2.27% | - |
| Feb 19, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | - | - |
| Feb 18, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | - | - |
| Feb 17, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | - | - |
| Feb 16, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | - | - |
| Feb 13, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Feb 12, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | - | - |
| Feb 11, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | - | - |