Llorente & Cuenca, S.A. (FRA:91P)
Germany · Delayed Price · Currency is EUR 4.620
+0.040 (0.87%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:91P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.05 | 5.05 | 4.62 | 4.62 | 4.62 | 0.87% | - |
| Oct 22, 2026 | 5.20 | 5.20 | 4.58 | 4.58 | 4.58 | -2.97% | - |
| Oct 21, 2026 | 5.20 | 5.20 | 4.72 | 4.72 | 4.72 | - | - |
| Oct 20, 2026 | 5.20 | 5.20 | 4.72 | 4.72 | 4.72 | - | - |
| Oct 19, 2026 | 5.35 | 5.35 | 4.72 | 4.72 | 4.72 | -4.45% | - |
| Oct 16, 2026 | 5.55 | 5.55 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Oct 15, 2026 | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 14, 2026 | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 13, 2026 | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 12, 2026 | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 9, 2026 | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 8, 2026 | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | -2.88% | - |
| Oct 7, 2026 | 5.50 | 5.50 | 5.00 | 5.20 | 5.20 | 4.00% | - |
| Oct 6, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 5, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 2, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 1, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 2.46% | - |
| Sep 30, 2026 | 5.50 | 5.50 | 4.88 | 4.88 | 4.88 | -2.40% | - |
| Sep 29, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 28, 2026 | 6.05 | 6.05 | 5.00 | 5.00 | 5.00 | -9.09% | - |
| Sep 25, 2026 | 6.30 | 6.30 | 5.50 | 5.50 | 5.50 | -7.56% | - |
| Sep 24, 2026 | 6.55 | 6.55 | 5.80 | 5.95 | 5.95 | - | - |
| Sep 23, 2026 | 6.55 | 6.55 | 5.95 | 5.95 | 5.95 | 1.71% | - |
| Sep 22, 2026 | 6.55 | 6.55 | 5.85 | 5.85 | 5.85 | -2.50% | - |
| Sep 21, 2026 | 6.55 | 6.55 | 5.95 | 6.00 | 6.00 | 0.84% | - |
| Sep 18, 2026 | 6.55 | 6.55 | 5.95 | 5.95 | 5.95 | 3.48% | - |
| Sep 17, 2026 | 6.55 | 6.55 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Sep 16, 2026 | 6.55 | 6.55 | 5.85 | 5.85 | 5.85 | 1.74% | - |
| Sep 15, 2026 | 6.90 | 6.90 | 5.75 | 5.75 | 5.75 | 3.60% | - |
| Sep 14, 2026 | 5.45 | 5.55 | 5.05 | 5.55 | 5.55 | 13.73% | - |
| Sep 11, 2026 | 5.25 | 5.25 | 4.76 | 4.88 | 4.88 | 6.55% | - |
| Sep 10, 2026 | 4.90 | 4.90 | 4.58 | 4.58 | 4.58 | 4.09% | - |
| Sep 9, 2026 | 4.80 | 4.80 | 4.36 | 4.40 | 4.40 | 1.38% | - |
| Sep 8, 2026 | 4.74 | 4.74 | 4.32 | 4.34 | 4.34 | 0.93% | - |
| Sep 7, 2026 | 4.68 | 4.68 | 4.26 | 4.30 | 4.30 | 0.94% | - |
| Sep 4, 2026 | 4.68 | 4.68 | 4.26 | 4.26 | 4.26 | -8.97% | - |
| Sep 3, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.08% | - |
| Sep 2, 2026 | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | - | - |
| Sep 1, 2026 | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | - | - |
| Aug 31, 2026 | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | - | - |
| Aug 28, 2026 | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | - | - |
| Aug 27, 2026 | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | - | - |
| Aug 26, 2026 | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | -2.99% | - |
| Aug 25, 2026 | 4.58 | 4.68 | 4.46 | 4.68 | 4.68 | 3.08% | - |
| Aug 24, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Aug 21, 2026 | 4.38 | 4.58 | 4.36 | 4.58 | 4.58 | 3.62% | - |
| Aug 20, 2026 | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | 1.84% | - |
| Aug 19, 2026 | 4.24 | 4.34 | 4.24 | 4.34 | 4.34 | 1.40% | - |
| Aug 18, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | - | - |
| Aug 17, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | - | - |