Llorente & Cuenca, S.A. (FRA:91P)
Germany · Delayed Price · Currency is EUR 4.400
-0.060 (-1.35%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:91P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.48 | 4.48 | 4.40 | 4.40 | 4.40 | -1.35% | - |
| Jun 25, 2026 | 4.54 | 4.54 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Jun 24, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Jun 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | - |
| Jun 22, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Jun 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Jun 18, 2026 | 4.74 | 4.74 | 4.64 | 4.64 | 4.64 | -2.52% | - |
| Jun 17, 2026 | 4.80 | 4.80 | 4.76 | 4.76 | 4.76 | -0.83% | - |
| Jun 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | - |
| Jun 15, 2026 | 4.78 | 4.84 | 4.78 | 4.84 | 4.84 | 1.26% | - |
| Jun 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.05% | - |
| Jun 11, 2026 | 4.78 | 4.88 | 4.78 | 4.88 | 4.88 | 2.09% | - |
| Jun 10, 2026 | 4.80 | 4.82 | 4.78 | 4.78 | 4.78 | -1.24% | - |
| Jun 9, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | - | - |
| Jun 8, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | - | - |
| Jun 5, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | - | - |
| Jun 4, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | - | - |
| Jun 3, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | - | - |
| Jun 2, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | - | - |
| Jun 1, 2026 | 4.90 | 4.90 | 4.84 | 4.84 | 4.84 | -0.82% | - |
| May 29, 2026 | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | - | - |
| May 28, 2026 | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | - | - |
| May 27, 2026 | 5.00 | 5.00 | 4.88 | 4.88 | 4.88 | -2.01% | - |
| May 26, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| May 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 21, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | - |
| May 20, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| May 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| May 18, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | - |
| May 15, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| May 14, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| May 13, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| May 12, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | - | - |
| May 11, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 0.97% | - |
| May 8, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | - |
| May 7, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | -1.90% | - |
| May 6, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | -4.55% | - |
| May 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 4, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -3.51% | - |
| Apr 30, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -5.79% | - |
| Apr 29, 2026 | 6.10 | 6.15 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 28, 2026 | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | 6.14% | - |
| Apr 27, 2026 | 5.45 | 5.70 | 5.45 | 5.70 | 5.70 | 4.59% | - |
| Apr 24, 2026 | 5.35 | 5.45 | 5.30 | 5.45 | 5.45 | 2.83% | - |
| Apr 23, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 22, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Apr 21, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | - | - |
| Apr 20, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 0.94% | - |
| Apr 17, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | - |