Skip to main content
logo
CML Microsystems plc (FRA:92M)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
0.00 (0.00%)
At close: Apr 24, 2026

FRA:92M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.322.402.322.402.40--
Apr 22, 20262.302.402.302.402.40--
Apr 21, 20262.282.402.282.402.40--
Apr 20, 20262.262.402.262.402.400.84%-
Apr 17, 20262.262.382.262.382.38-0.83%-
Apr 16, 20262.262.402.262.402.40--
Apr 15, 20262.262.402.262.402.40--
Apr 14, 20262.262.402.262.402.40--
Apr 13, 20262.482.482.382.402.40--
Apr 10, 20262.542.542.402.402.400.84%-
Apr 9, 20262.262.382.262.382.384.39%-
Apr 8, 20262.202.282.202.282.285.56%-
Apr 7, 20262.102.162.102.162.16--
Apr 2, 20262.062.162.062.162.16--
Apr 1, 20262.242.242.062.162.16-10.00%-
Mar 31, 20262.262.402.262.402.40--
Mar 30, 20262.282.402.282.402.40--
Mar 27, 20262.302.402.302.402.40--
Mar 26, 20262.282.462.282.402.40--
Mar 25, 20262.222.402.222.402.403.45%-
Mar 24, 20262.282.442.282.322.32-3.33%-
Mar 23, 20262.082.402.082.402.4010.09%-
Mar 20, 20262.142.202.142.182.18-3.54%-
Mar 19, 20262.162.262.162.262.26--
Mar 18, 20262.182.302.182.262.26-1.74%-
Mar 17, 20262.182.302.182.302.30--
Mar 16, 20262.182.302.182.302.30--
Mar 13, 20262.242.302.242.302.30--
Mar 12, 20262.242.302.242.302.30--
Mar 11, 20262.222.302.222.302.30--
Mar 10, 20262.222.302.222.302.30--
Mar 9, 20262.382.402.302.302.30-14.81%-
Mar 6, 20262.702.702.702.702.708.00%-
Mar 4, 20262.262.502.262.502.502.46%-
Mar 3, 20262.322.502.322.442.44-1.61%-
Mar 2, 20262.342.482.342.482.48--
Feb 27, 20262.362.482.362.482.48-0.80%-
Feb 26, 20262.362.502.362.502.50--
Feb 25, 20262.402.562.402.502.50-2.34%-
Feb 24, 20262.402.562.402.562.56--
Feb 23, 20262.562.562.562.562.56--
Feb 20, 20262.402.562.402.562.563.23%-
Feb 19, 20262.382.502.382.482.48-0.80%-
Feb 18, 20262.382.502.382.502.50--
Feb 17, 20262.382.502.382.502.50--
Feb 16, 20262.402.502.402.502.50--
Feb 13, 20262.482.562.482.502.50-6.02%-
Feb 12, 20262.502.662.502.662.66--
Feb 11, 20262.502.662.502.662.66--
Feb 10, 20262.482.662.482.662.662.31%-