FRA:92M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	3.16	3.38	3.16	3.38	3.38	-	-
Aug 25, 2026	3.24	3.44	3.24	3.38	3.38	-1.74%	-
Aug 24, 2026	3.22	3.44	3.22	3.44	3.44	0.58%	-
Aug 21, 2026	3.24	3.42	3.24	3.42	3.42	-	-
Aug 20, 2026	3.24	3.42	3.24	3.42	3.42	-0.58%	-
Aug 19, 2026	3.32	3.44	3.28	3.44	3.44	-	-
Aug 18, 2026	3.30	3.48	3.30	3.44	3.44	-1.71%	-
Aug 17, 2026	3.22	3.54	3.22	3.50	3.50	-	-
Aug 14, 2026	3.22	3.50	3.22	3.50	3.50	1.74%	-
Aug 13, 2026	3.22	3.44	3.22	3.44	3.44	1.78%	-
Aug 12, 2026	3.04	3.44	3.04	3.38	3.38	6.96%	-
Aug 11, 2026	2.92	3.22	2.92	3.16	3.16	6.04%	-
Aug 10, 2026	2.88	3.04	2.88	2.98	2.98	-1.97%	-
Aug 7, 2026	2.80	3.04	2.80	3.04	3.04	2.01%	-
Aug 6, 2026	2.94	2.98	2.94	2.98	2.98	-1.65%	-
Aug 5, 2026	2.88	3.10	2.88	3.10	3.03	1.97%	-
Aug 4, 2026	2.88	3.04	2.88	3.04	2.97	-	-
Aug 3, 2026	3.68	3.68	2.98	3.04	2.97	2.01%	50
Jul 31, 2026	2.82	2.98	2.82	2.98	2.91	-	-
Jul 30, 2026	2.86	2.98	2.86	2.98	2.91	-	-
Jul 29, 2026	2.80	2.98	2.80	2.98	2.91	-	-
Jul 28, 2026	2.82	3.00	2.82	2.98	2.91	5.67%	-
Jul 27, 2026	2.72	2.82	2.72	2.82	2.76	-	-
Jul 24, 2026	2.66	2.82	2.66	2.82	2.76	-	-
Jul 23, 2026	2.66	2.82	2.66	2.82	2.76	-	-
Jul 22, 2026	2.64	2.82	2.64	2.82	2.76	0.71%	-
Jul 21, 2026	2.66	2.84	2.66	2.80	2.74	-1.41%	-
Jul 20, 2026	2.68	2.84	2.68	2.84	2.78	-2.07%	-
Jul 17, 2026	2.70	2.90	2.70	2.90	2.83	-	-
Jul 16, 2026	2.72	2.90	2.72	2.90	2.83	-	-
Jul 15, 2026	2.74	2.92	2.74	2.90	2.83	-	-
Jul 14, 2026	2.68	2.90	2.68	2.90	2.83	-	-
Jul 13, 2026	2.72	2.90	2.72	2.90	2.83	-	-
Jul 10, 2026	2.72	2.90	2.72	2.90	2.83	0.69%	-
Jul 9, 2026	2.72	2.88	2.72	2.88	2.81	-	-
Jul 8, 2026	2.72	2.88	2.72	2.88	2.81	-	-
Jul 7, 2026	2.72	2.88	2.72	2.88	2.81	-	-
Jul 6, 2026	2.70	2.88	2.70	2.88	2.81	-	-
Jul 3, 2026	2.70	2.88	2.70	2.88	2.81	-	-
Jul 2, 2026	2.74	2.88	2.74	2.88	2.81	0.70%	-
Jul 1, 2026	2.72	2.86	2.72	2.86	2.80	-	-
Jun 30, 2026	2.72	2.86	2.72	2.86	2.80	-	-
Jun 29, 2026	2.66	2.86	2.66	2.86	2.80	0.70%	-
Jun 26, 2026	2.70	2.86	2.70	2.84	2.78	-0.70%	-
Jun 25, 2026	2.68	2.86	2.68	2.86	2.80	-	-
Jun 24, 2026	2.66	2.86	2.66	2.86	2.80	-	-
Jun 23, 2026	2.68	2.86	2.68	2.86	2.80	-	-
Jun 22, 2026	2.64	3.42	2.64	2.86	2.80	6.72%	1
Jun 19, 2026	2.68	2.68	2.68	2.68	2.62	-5.63%	-
Jun 18, 2026	2.78	2.96	2.78	2.84	2.78	-5.96%	-