Skip to main content
logo
Mustang Energy Corp. (FRA:92T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0610
+0.0010 (1.67%)
Last updated: Sep 30, 2025, 8:06 AM CET

Mustang Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.060.080.060.060.06-4.76%19,750
Sep 26, 20250.060.060.060.060.065.00%-
Sep 25, 20250.060.060.060.060.06-16.55%-
Sep 24, 20250.070.070.070.070.07-30,000
Sep 23, 20250.070.070.070.070.07-10,000
Sep 22, 20250.070.070.070.070.0714.13%-
Sep 19, 20250.060.060.060.060.06-16.00%-
Sep 18, 20250.060.080.060.080.0825.00%20,000
Sep 17, 20250.070.070.060.060.06-22.98%15,100
Sep 16, 20250.060.080.060.080.089.72%52,000
Sep 15, 20250.060.080.060.070.0718.14%9,300
Sep 12, 20250.060.060.060.060.066.18%-
Sep 11, 20250.050.060.050.060.06-9.44%-
Sep 10, 20250.060.070.060.060.067.39%42,000
Sep 9, 20250.060.060.060.060.06-22.30%-
Sep 8, 20250.060.080.060.070.0724.63%31,000
Sep 5, 20250.060.060.060.060.06-20.82%1,000
Sep 4, 20250.050.080.050.080.08-1.43%6,000
Sep 3, 20250.070.080.050.080.086.94%106,150
Sep 2, 20250.080.100.070.070.07-2.83%23,571
Sep 1, 20250.070.070.070.070.071.51%1,000
Aug 29, 20250.070.100.070.070.072.96%17,564
Aug 28, 20250.070.070.070.070.07-5.21%-
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07-18.43%7,000
Aug 25, 20250.090.090.070.090.0931.00%59,860
Aug 22, 20250.060.070.060.070.071.60%14,000
Aug 21, 20250.060.070.060.070.0725.05%8,450
Aug 20, 20250.060.060.060.060.06-8.17%2,032
Aug 19, 20250.060.070.060.060.06-14.29%77,000
Aug 18, 20250.050.070.050.070.07-7.77%5,000
Aug 15, 20250.050.080.050.080.08-2.69%1,578
Aug 14, 20250.060.080.060.080.082.23%23,000
Aug 13, 20250.050.080.050.080.080.39%55,200
Aug 12, 20250.100.100.070.080.083.68%180,759
Aug 11, 20250.090.090.070.070.07-22.84%64,500
Aug 8, 20250.080.100.080.100.105.56%3,000
Aug 7, 20250.100.100.090.090.09-5.26%35,692
Aug 6, 20250.100.100.100.100.10-6.13%82,796
Aug 5, 20250.100.110.100.100.106.53%13,500
Aug 4, 20250.100.100.100.100.10-1.04%-
Aug 1, 20250.100.100.100.100.10-12.57%4,000
Jul 31, 20250.100.110.100.110.1115.58%1,001
Jul 30, 20250.100.110.100.100.10-5.00%200
Jul 29, 20250.090.120.090.100.10-350
Jul 28, 20250.100.100.100.100.1011.11%31,669
Jul 25, 20250.080.100.080.090.09-4.26%73,201
Jul 24, 20250.100.100.090.090.094.33%31,000
Jul 23, 20250.090.110.090.090.09-21.24%33,500
Jul 22, 20250.090.110.090.110.11-20,000