Skip to main content
logo
Mustang Energy Corp. (FRA:92T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:00 AM CET

Mustang Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.040.040.040.040.04-20.20%-
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05-31,000
Nov 26, 20250.050.050.050.050.05-0.20%-
Nov 25, 20250.050.050.050.050.05-1.76%50
Nov 24, 20250.050.070.050.050.05-7.27%158,875
Nov 21, 20250.060.060.050.060.067.84%28,500
Nov 20, 20250.060.060.050.050.05-7.27%13,100
Nov 19, 20250.060.060.060.060.06-8.33%63,090
Nov 18, 20250.060.060.060.060.06-16.55%40,000
Nov 17, 20250.070.070.070.070.07-13,000
Nov 14, 20250.060.070.060.070.0730.73%6,000
Nov 13, 20250.060.060.060.060.06-21.43%-
Nov 12, 20250.060.070.060.070.07-2.64%6,555
Nov 11, 20250.060.070.060.070.0741.54%9,000
Nov 10, 20250.050.060.050.050.05-26.80%4,000
Nov 7, 20250.080.080.060.070.07-0.86%118,500
Nov 6, 20250.070.090.070.070.07-18,000
Nov 5, 20250.070.080.070.070.07-50
Nov 4, 20250.070.080.070.070.07-75,150
Nov 3, 20250.080.080.070.070.07-0.71%66,000
Oct 31, 20250.070.070.070.070.070.71%1,515
Oct 30, 20250.070.090.070.070.07-3.45%7,265
Oct 29, 20250.070.070.070.070.070.69%-
Oct 28, 20250.070.100.070.070.070.28%7,750
Oct 27, 20250.090.090.070.070.072.57%2,500
Oct 24, 20250.070.070.070.070.07-6.67%-
Oct 23, 20250.070.080.070.080.0810.29%50,400
Oct 22, 20250.070.070.070.070.07-9.21%-
Oct 21, 20250.070.070.070.070.0711.79%1,500
Oct 20, 20250.070.070.070.070.07-4.29%-
Oct 17, 20250.070.080.070.070.07-6.67%65,176
Oct 16, 20250.090.090.080.080.08-6.25%153,000
Oct 15, 20250.080.080.080.080.080.13%19,500
Oct 14, 20250.070.080.070.080.08-17,000
Oct 13, 20250.080.080.080.080.08-1.36%8,500
Oct 10, 20250.070.080.070.080.088.00%2,100
Oct 9, 20250.070.080.070.080.0811.94%44,000
Oct 8, 20250.070.070.070.070.070.90%25,046
Oct 7, 20250.070.070.070.070.072.00%75,000
Oct 6, 20250.070.080.070.070.07-22.41%30,000
Oct 3, 20250.070.080.070.080.0827.12%1,000
Oct 2, 20250.070.090.070.070.071.54%20,810
Oct 1, 20250.070.090.070.070.076.56%9,000
Sep 30, 20250.060.060.060.060.061.67%-
Sep 29, 20250.060.080.060.060.06-4.76%19,750
Sep 26, 20250.060.060.060.060.065.00%-
Sep 25, 20250.060.060.060.060.06-16.55%-
Sep 24, 20250.070.070.070.070.07-30,000
Sep 23, 20250.070.070.070.070.07-10,000