Skip to main content
logo
Mustang Energy Corp. (FRA:92T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0582
-0.0167 (-22.30%)
At close: Sep 9, 2025

Mustang Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.060.060.060.06--22.30%31,000
Sep 8, 20250.060.080.060.07-24.63%31,000
Sep 5, 20250.060.060.060.06--20.82%1,000
Sep 4, 20250.050.080.050.08--1.43%6,000
Sep 3, 20250.070.080.050.08-6.94%106,150
Sep 2, 20250.080.100.070.07--2.83%23,571
Sep 1, 20250.070.070.070.07-1.51%1,000
Aug 29, 20250.070.100.070.07-2.96%17,564
Aug 28, 20250.070.070.070.07--5.21%7,000
Aug 27, 20250.070.070.070.07--7,000
Aug 26, 20250.070.070.070.07--18.43%7,000
Aug 25, 20250.090.090.070.09-31.00%59,860
Aug 22, 20250.060.070.060.07-1.60%14,000
Aug 21, 20250.060.070.060.07-25.05%8,450
Aug 20, 20250.060.060.060.06--8.17%2,032
Aug 19, 20250.060.070.060.06--14.29%77,000
Aug 18, 20250.050.070.050.07--7.77%5,000
Aug 15, 20250.050.080.050.08--2.69%1,578
Aug 14, 20250.060.080.060.08-2.23%23,000
Aug 13, 20250.050.080.050.08-0.39%55,200
Aug 12, 20250.100.100.070.08-3.68%180,759
Aug 11, 20250.090.090.070.07--22.84%64,500
Aug 8, 20250.080.100.080.10-5.56%3,000
Aug 7, 20250.100.100.090.09--5.26%35,692
Aug 6, 20250.100.100.100.10--6.13%82,796
Aug 5, 20250.100.110.100.10-6.53%13,500
Aug 4, 20250.100.100.100.10--1.04%-
Aug 1, 20250.100.100.100.10--12.57%4,000
Jul 31, 20250.100.110.100.11-15.58%1,001
Jul 30, 20250.100.110.100.10--5.00%200
Jul 29, 20250.090.120.090.10--350
Jul 28, 20250.100.100.100.10-11.11%31,669
Jul 25, 20250.080.100.080.09--4.26%73,201
Jul 24, 20250.100.100.090.09-4.33%31,000
Jul 23, 20250.090.110.090.09--21.24%33,500
Jul 22, 20250.090.110.090.11--20,000
Jul 21, 20250.090.110.090.11-20.42%24,500
Jul 18, 20250.090.100.090.10-0.11%21,350
Jul 17, 20250.090.090.090.09-11.38%15,500
Jul 16, 20250.090.090.090.09--10.22%24,417
Jul 15, 20250.080.100.080.09-11.65%48,300
Jul 14, 20250.100.100.080.09--15.00%22,804
Jul 11, 20250.100.100.100.10--8.93%257,580
Jul 10, 20250.110.110.100.11-3.39%257,580
Jul 9, 20250.110.110.110.11--3,000
Jul 8, 20250.110.120.110.11-5.99%14,521
Jul 7, 20250.110.120.100.10--14.94%12,300
Jul 4, 20250.100.120.100.12-6.90%14,600
Jul 3, 20250.110.120.110.11--8.01%24,444
Jul 2, 20250.110.120.110.12-1.70%5,000