FRA:939 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
Oct 22, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	3.56%	-
Oct 20, 2026	0.30	0.30	0.28	0.28	0.28	-6.33%	-
Oct 19, 2026	0.29	0.30	0.29	0.30	0.30	-2.91%	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Oct 15, 2026	0.28	0.31	0.28	0.31	0.31	-5.76%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Oct 13, 2026	0.34	0.34	0.33	0.33	0.33	-2.95%	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	1.50%	-
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Oct 7, 2026	0.34	0.34	0.33	0.33	0.33	-3.47%	4,400
Oct 6, 2026	0.36	0.36	0.35	0.35	0.35	-1.70%	-
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Oct 2, 2026	0.35	0.36	0.35	0.36	0.36	1.42%	-
Oct 1, 2026	0.34	0.35	0.34	0.35	0.35	-6.12%	-
Sep 30, 2026	0.34	0.38	0.34	0.38	0.38	9.30%	2,562
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 28, 2026	0.34	0.35	0.34	0.34	0.34	-1.71%	-
Sep 25, 2026	0.34	0.38	0.34	0.35	0.35	1.45%	1,400
Sep 24, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Sep 23, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	-
Sep 22, 2026	0.36	0.38	0.34	0.34	0.34	-4.44%	7,800
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	2.56%	-
Sep 18, 2026	0.36	0.36	0.35	0.35	0.35	-	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Sep 16, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-1.71%	-
Sep 14, 2026	0.34	0.39	0.34	0.35	0.35	-	2,857
Sep 11, 2026	0.34	0.36	0.34	0.35	0.35	4.15%	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.32%	-
Sep 9, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	-
Sep 8, 2026	0.34	0.35	0.34	0.34	0.34	0.59%	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-5.32%	-
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	5.93%	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-1.46%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-6.33%	-
Aug 28, 2026	0.36	0.38	0.36	0.38	0.38	4.99%	463
Aug 27, 2026	0.34	0.36	0.34	0.36	0.36	-1.63%	-
Aug 26, 2026	0.36	0.37	0.36	0.37	0.37	0.27%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.88%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	7.80%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-