FRA:939 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.36	0.37	0.36	0.37	0.37	0.27%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.88%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	7.80%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	14.52%	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-16.44%	-
Aug 10, 2026	0.34	0.37	0.34	0.37	0.37	4.21%	2,000
Aug 7, 2026	0.35	0.38	0.35	0.36	0.36	0.85%	9,758
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	5.67%	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.05%	-
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-4.21%	-
Jul 30, 2026	0.34	0.36	0.34	0.36	0.36	3.19%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-4.70%	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	-4.99%	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Jul 22, 2026	0.37	0.38	0.37	0.38	0.38	1.90%	4,650
Jul 21, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	1,500
Jul 20, 2026	0.37	0.37	0.36	0.36	0.36	7.06%	1,000
Jul 17, 2026	0.33	0.34	0.33	0.34	0.34	-0.58%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-3.01%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	-
Jun 24, 2026	0.37	0.38	0.37	0.38	0.38	1.60%	-
Jun 23, 2026	0.38	0.38	0.37	0.37	0.37	-2.09%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-2.83%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-