FRA:940 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.77	0.79	0.77	0.79	0.79	1.15%	4
Oct 22, 2026	0.75	0.78	0.75	0.78	0.78	3.03%	1,903
Oct 21, 2026	0.74	0.76	0.74	0.76	0.76	0.93%	16
Oct 20, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Oct 19, 2026	0.74	0.77	0.74	0.77	0.77	2.13%	2,150
Oct 16, 2026	0.73	0.75	0.73	0.75	0.75	2.04%	29
Oct 15, 2026	0.73	0.74	0.73	0.74	0.74	1.38%	11
Oct 14, 2026	0.72	0.74	0.72	0.73	0.73	1.97%	34
Oct 13, 2026	0.77	0.77	0.71	0.71	0.71	-8.14%	8,504
Oct 12, 2026	0.77	0.77	0.77	0.77	0.77	2.52%	301
Oct 9, 2026	0.76	0.76	0.76	0.76	0.76	2.44%	102
Oct 8, 2026	0.74	0.74	0.74	0.74	0.74	-2.38%	-
Oct 7, 2026	0.74	0.76	0.74	0.76	0.76	1.75%	9
Oct 6, 2026	0.75	0.76	0.74	0.74	0.74	1.78%	73
Oct 5, 2026	0.74	0.74	0.73	0.73	0.73	-0.55%	6
Oct 2, 2026	0.73	0.73	0.73	0.73	0.73	1.52%	-
Oct 1, 2026	0.72	0.73	0.72	0.72	0.72	-2.43%	20
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	-
Sep 29, 2026	0.74	0.75	0.74	0.75	0.75	0.27%	23
Sep 28, 2026	0.75	0.75	0.74	0.75	0.75	3.04%	33
Sep 25, 2026	0.76	0.76	0.72	0.72	0.72	-6.10%	157
Sep 24, 2026	0.79	0.79	0.77	0.77	0.77	-3.02%	6,001
Sep 23, 2026	0.80	0.80	0.80	0.80	0.80	0.38%	-
Sep 22, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	2
Sep 21, 2026	0.79	0.79	0.79	0.79	0.79	-6.64%	1,067
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.40%	39
Sep 17, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	6
Sep 16, 2026	0.84	0.86	0.84	0.85	0.85	-0.35%	30
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	1.67%	1
Sep 14, 2026	0.85	0.85	0.83	0.84	0.84	-0.94%	29
Sep 11, 2026	0.83	0.85	0.82	0.85	0.85	4.56%	5
Sep 10, 2026	0.82	0.82	0.81	0.81	0.81	0.37%	-
Sep 9, 2026	0.81	0.81	0.81	0.81	0.81	-1.46%	-
Sep 8, 2026	0.84	0.84	0.82	0.82	0.82	-3.19%	500
Sep 7, 2026	0.86	0.86	0.85	0.85	0.85	-1.05%	14
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	-0.47%	-
Sep 3, 2026	0.91	0.91	0.86	0.86	0.86	-4.87%	1
Sep 2, 2026	0.91	0.91	0.90	0.90	0.90	-0.11%	1
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	-1.52%	4
Aug 31, 2026	0.93	0.93	0.92	0.92	0.92	-2.44%	4,583
Aug 28, 2026	0.95	0.95	0.94	0.94	0.94	0.21%	20
Aug 27, 2026	0.94	0.94	0.94	0.94	0.94	-0.63%	-
Aug 26, 2026	0.95	0.95	0.95	0.95	0.95	1.39%	500
Aug 25, 2026	0.94	0.94	0.93	0.93	0.93	-0.32%	70
Aug 24, 2026	0.97	0.97	0.94	0.94	0.94	-4.00%	21
Aug 21, 2026	0.98	0.98	0.98	0.98	0.98	0.21%	48
Aug 20, 2026	0.98	0.98	0.97	0.97	0.97	1.25%	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	-0.10%	-
Aug 18, 2026	0.97	0.97	0.96	0.96	0.96	-0.41%	9
Aug 17, 2026	0.98	0.98	0.97	0.97	0.97	-0.62%	7