FRA:941 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.65	0.65	0.61	0.61	0.61	-5.26%	-
Sep 10, 2026	0.66	0.66	0.65	0.65	0.65	-2.27%	-
Sep 9, 2026	0.65	0.66	0.65	0.66	0.66	2.48%	-
Sep 8, 2026	0.66	0.66	0.65	0.65	0.65	-1.53%	-
Sep 7, 2026	0.69	0.69	0.66	0.66	0.66	-5.35%	-
Sep 4, 2026	0.69	0.69	0.69	0.69	0.69	9.32%	-
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	-13.29%	-
Sep 2, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 31, 2026	0.63	0.71	0.63	0.71	0.71	13.06%	-
Aug 28, 2026	0.59	0.63	0.59	0.63	0.63	7.17%	-
Aug 27, 2026	0.61	0.61	0.59	0.59	0.59	-1.35%	-
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	-1.00%	-
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-1.15%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 21, 2026	0.62	0.62	0.61	0.61	0.61	-1.30%	-
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-3.38%	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 17, 2026	0.63	0.63	0.62	0.62	0.62	-1.11%	-
Aug 14, 2026	0.61	0.63	0.61	0.63	0.63	8.09%	-
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	-
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	6.13%	-
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	-1.60%	-
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	-1.05%	-
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	-3.55%	-
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 4, 2026	0.55	0.59	0.55	0.59	0.59	9.04%	-
Aug 3, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jul 31, 2026	0.56	0.56	0.54	0.54	0.54	-2.34%	-
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 24, 2026	0.62	0.62	0.55	0.55	0.55	-11.50%	-
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	1.79%	-
Jul 22, 2026	0.62	0.62	0.62	0.62	0.62	4.59%	-
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 20, 2026	0.64	0.64	0.59	0.59	0.59	-8.13%	-
Jul 17, 2026	0.65	0.65	0.64	0.64	0.64	1.59%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	1.45%	-
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	-1.58%	-
Jul 14, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 13, 2026	0.64	0.64	0.63	0.63	0.63	-1.71%	-
Jul 10, 2026	0.63	0.64	0.63	0.64	0.64	3.72%	-
Jul 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 8, 2026	0.63	0.63	0.62	0.62	0.62	-4.18%	-
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	11.19%	-
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	-	-