FRA:941 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.55	0.55	0.55	0.55	0.55	9.80%	300
Oct 22, 2026	0.50	0.50	0.50	0.50	0.50	3.73%	-
Oct 21, 2026	0.48	0.48	0.48	0.48	0.48	-8.88%	-
Oct 20, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 19, 2026	0.56	0.56	0.53	0.53	0.53	-4.68%	-
Oct 16, 2026	0.61	0.61	0.56	0.56	0.56	-8.72%	-
Oct 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Oct 14, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Oct 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Oct 12, 2026	0.63	0.63	0.61	0.61	0.61	3.05%	-
Oct 9, 2026	0.59	0.59	0.59	0.59	0.59	-1.99%	-
Oct 8, 2026	0.60	0.60	0.60	0.60	0.60	-1.31%	-
Oct 7, 2026	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Oct 6, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 5, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Oct 2, 2026	0.64	0.64	0.62	0.62	0.62	-5.04%	-
Oct 1, 2026	0.66	0.66	0.66	0.66	0.66	-0.91%	-
Sep 30, 2026	0.66	0.66	0.66	0.66	0.66	-2.51%	-
Sep 29, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 28, 2026	0.71	0.71	0.68	0.68	0.68	-4.51%	-
Sep 25, 2026	0.64	0.71	0.64	0.71	0.71	10.59%	-
Sep 24, 2026	0.65	0.65	0.64	0.64	0.64	-0.47%	-
Sep 23, 2026	0.67	0.67	0.65	0.65	0.65	-3.01%	-
Sep 22, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Sep 18, 2026	0.64	0.67	0.64	0.67	0.67	5.17%	-
Sep 17, 2026	0.62	0.64	0.62	0.64	0.64	2.41%	-
Sep 16, 2026	0.60	0.62	0.60	0.62	0.62	3.83%	-
Sep 15, 2026	0.59	0.60	0.59	0.60	0.60	1.01%	-
Sep 14, 2026	0.61	0.61	0.59	0.59	0.59	-2.94%	-
Sep 11, 2026	0.65	0.65	0.61	0.61	0.61	-5.26%	-
Sep 10, 2026	0.66	0.66	0.65	0.65	0.65	-2.27%	-
Sep 9, 2026	0.65	0.66	0.65	0.66	0.66	2.48%	-
Sep 8, 2026	0.66	0.66	0.65	0.65	0.65	-1.53%	-
Sep 7, 2026	0.69	0.69	0.66	0.66	0.66	-5.35%	-
Sep 4, 2026	0.69	0.69	0.69	0.69	0.69	9.32%	-
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	-13.29%	-
Sep 2, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 31, 2026	0.63	0.71	0.63	0.71	0.71	13.06%	-
Aug 28, 2026	0.59	0.63	0.59	0.63	0.63	7.17%	-
Aug 27, 2026	0.61	0.61	0.59	0.59	0.59	-1.35%	-
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	-1.00%	-
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-1.15%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 21, 2026	0.62	0.62	0.61	0.61	0.61	-1.30%	-
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-3.38%	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 17, 2026	0.63	0.63	0.62	0.62	0.62	-1.11%	-