FRA:943 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Jul 24, 2026	34.20	34.20	34.20	34.20	34.20	0.59%	-
Jul 23, 2026	34.00	34.00	34.00	34.00	34.00	-0.58%	-
Jul 22, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Jul 21, 2026	34.20	34.20	34.20	34.20	34.20	0.59%	-
Jul 20, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%	-
Jul 17, 2026	34.40	34.40	34.40	34.40	34.40	0.58%	-
Jul 16, 2026	34.20	34.20	34.20	34.20	34.20	-1.16%	-
Jul 15, 2026	34.60	34.60	34.60	34.60	34.60	0.58%	-
Jul 14, 2026	34.40	34.40	34.40	34.40	34.40	0.58%	-
Jul 13, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Jul 10, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Jul 9, 2026	34.20	34.20	34.20	34.20	34.20	0.59%	-
Jul 8, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Jul 7, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
Jul 6, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Jul 3, 2026	33.80	33.80	33.80	33.80	33.80	0.60%	-
Jul 2, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Jul 1, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Jun 30, 2026	35.80	35.80	35.80	35.80	33.80	0.56%	-
Jun 29, 2026	35.60	35.60	35.60	35.60	33.61	0.56%	-
Jun 26, 2026	35.40	35.40	35.40	35.40	33.42	-0.56%	-
Jun 25, 2026	35.60	35.60	35.60	35.60	33.61	0.56%	-
Jun 24, 2026	35.40	35.40	35.40	35.40	33.42	-	-
Jun 23, 2026	35.40	35.40	35.40	35.40	33.42	-	-
Jun 22, 2026	35.40	35.40	35.40	35.40	33.42	-	-
Jun 19, 2026	35.40	35.40	35.40	35.40	33.42	4.12%	-
Jun 18, 2026	34.00	34.00	34.00	34.00	32.10	-	-
Jun 17, 2026	34.00	34.00	34.00	34.00	32.10	-0.58%	-
Jun 16, 2026	34.20	34.20	34.20	34.20	32.29	-	-
Jun 15, 2026	34.20	34.20	34.20	34.20	32.29	0.59%	-
Jun 12, 2026	34.00	34.00	34.00	34.00	32.10	0.59%	-
Jun 11, 2026	33.80	33.80	33.80	33.80	31.91	-0.59%	-
Jun 10, 2026	34.00	34.00	34.00	34.00	32.10	0.59%	-
Jun 9, 2026	33.80	33.80	33.80	33.80	31.91	-0.59%	-
Jun 8, 2026	34.00	34.00	34.00	34.00	32.10	-0.58%	-
Jun 5, 2026	34.20	34.20	34.20	34.20	32.29	0.59%	-
Jun 4, 2026	34.00	34.00	34.00	34.00	32.10	0.59%	-
Jun 3, 2026	33.80	33.80	33.80	33.80	31.91	-0.59%	-
Jun 2, 2026	34.00	34.00	34.00	34.00	32.10	0.59%	-
Jun 1, 2026	33.80	33.80	33.80	33.80	31.91	-0.59%	-
May 29, 2026	34.00	34.00	34.00	34.00	32.10	1.19%	-
May 28, 2026	33.60	33.60	33.60	33.60	31.72	-0.59%	-
May 27, 2026	33.80	33.80	33.80	33.80	31.91	1.20%	-
May 26, 2026	33.40	33.40	33.40	33.40	31.53	-0.60%	-
May 25, 2026	33.60	33.60	33.60	33.60	31.72	0.60%	-
May 22, 2026	33.40	33.40	33.40	33.40	31.53	0.60%	-
May 21, 2026	33.20	33.20	33.20	33.20	31.35	-	-
May 20, 2026	33.20	33.20	33.20	33.20	31.35	-0.60%	-
May 19, 2026	33.40	33.40	33.40	33.40	31.53	-0.60%	-