FRA:943 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
Jun 1, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-
May 29, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
May 28, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
May 27, 2026	33.80	33.80	33.80	33.80	33.80	1.20%	-
May 26, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
May 25, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
May 22, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
May 21, 2026	33.20	33.20	33.20	33.20	33.20	-	-
May 20, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
May 19, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
May 18, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
May 15, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
May 14, 2026	33.60	33.60	33.60	33.60	33.60	-	-
May 13, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
May 12, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
May 11, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
May 8, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
May 7, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
May 6, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
May 5, 2026	33.00	33.00	33.00	33.00	33.00	-	-
May 4, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Apr 30, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Apr 29, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Apr 28, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Apr 27, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Apr 24, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Apr 23, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Apr 22, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Apr 21, 2026	32.60	32.60	32.60	32.60	32.60	1.24%	-
Apr 20, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Apr 17, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	-
Apr 16, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Apr 15, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Apr 14, 2026	32.00	32.00	32.00	32.00	32.00	0.63%	-
Apr 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	-
Apr 10, 2026	32.00	32.00	32.00	32.00	32.00	1.27%	-
Apr 9, 2026	31.60	31.60	31.60	31.60	31.60	-0.63%	-
Apr 8, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	-
Apr 7, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Apr 2, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Apr 1, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Mar 31, 2026	31.60	31.60	31.60	31.60	31.60	0.64%	-
Mar 30, 2026	31.40	31.40	31.40	31.40	31.40	-	-
Mar 27, 2026	31.40	31.40	31.40	31.40	31.40	1.29%	-
Mar 26, 2026	31.00	31.00	31.00	31.00	31.00	-0.64%	-
Mar 25, 2026	31.20	31.20	31.20	31.20	31.20	-	-
Mar 24, 2026	31.20	31.20	31.20	31.20	31.20	0.65%	-
Mar 23, 2026	31.00	31.00	31.00	31.00	31.00	-0.64%	-
Mar 20, 2026	31.20	31.20	31.20	31.20	31.20	0.65%	-