Aurea SA (FRA:94P)
Germany · Delayed Price · Currency is EUR 5.56
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:94P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Jun 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% | - |
| Jun 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% | - |
| Jun 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% | - |
| Jun 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Jun 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% | - |
| Jun 18, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.79% | - |
| Jun 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Jun 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.45% | - |
| Jun 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.83% | - |
| Jun 12, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jun 11, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jun 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jun 9, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% | - |
| Jun 8, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.40% | - |
| Jun 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.06% | - |
| Jun 4, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Jun 3, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.40% | - |
| Jun 2, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% | - |
| Jun 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.71% | - |
| May 29, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.70% | - |
| May 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.38% | - |
| May 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.48% | - |
| May 26, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.44% | - |
| May 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.42% | - |
| May 22, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.81% | - |
| May 21, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% | - |
| May 20, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -4.42% | - |
| May 19, 2026 | 5.54 | 5.88 | 5.54 | 5.88 | 5.88 | 6.91% | 815 |
| May 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -6.46% | - |
| May 14, 2026 | 5.64 | 5.88 | 5.64 | 5.88 | 5.88 | 3.52% | 59 |
| May 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% | - |
| May 12, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 2.17% | - |
| May 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.73% | - |
| May 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.61% | - |
| May 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| May 6, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.47% | - |
| May 5, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.12% | - |
| May 4, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -6.27% | - |
| Apr 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.71% | - |
| Apr 29, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.01% | - |
| Apr 28, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.71% | - |
| Apr 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% | - |
| Apr 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% | - |
| Apr 23, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% | - |
| Apr 22, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.37% | - |
| Apr 21, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% | - |
| Apr 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Apr 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% | - |