Aurea SA (FRA:94P)
Germany · Delayed Price · Currency is EUR 4.840
-0.030 (-0.62%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:94P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.62% | 815 |
| Oct 22, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.61% | - |
| Oct 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.92% | - |
| Oct 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -5.56% | - |
| Oct 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.25% | - |
| Oct 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -3.36% | - |
| Oct 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% | - |
| Oct 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% | - |
| Oct 12, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.48% | - |
| Oct 9, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% | - |
| Oct 8, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% | - |
| Oct 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.26% | - |
| Oct 6, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.81% | - |
| Oct 5, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.77% | - |
| Oct 2, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.74% | - |
| Oct 1, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.37% | - |
| Sep 30, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.69% | - |
| Sep 29, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Sep 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 3.50% | - |
| Sep 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.42% | - |
| Sep 24, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Sep 23, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Sep 22, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.74% | - |
| Sep 21, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.14% | - |
| Sep 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% | - |
| Sep 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.76% | - |
| Sep 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Sep 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.32% | - |
| Sep 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.03% | - |
| Sep 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.66% | - |
| Sep 10, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 3.79% | - |
| Sep 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% | - |
| Sep 4, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Sep 3, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.04% | - |
| Sep 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.70% | - |
| Sep 1, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| Aug 31, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.69% | - |
| Aug 28, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% | - |
| Aug 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% | - |
| Aug 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.69% | - |
| Aug 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.72% | - |
| Aug 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Aug 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2.83% | - |
| Aug 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Aug 19, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Aug 18, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.05% | - |
| Aug 17, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.70% | - |