Skip to main content
logo
ActiveOps Plc (FRA:95D)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
0.00 (0.00%)
Last updated: Oct 12, 2026, 8:55 AM CEST

FRA:95D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20262.302.302.302.302.30-8.73%-
Oct 9, 20262.442.522.442.522.522.44%-
Oct 8, 20262.402.462.402.462.46--
Oct 7, 20262.422.462.422.462.462.50%-
Oct 6, 20262.402.402.402.402.40--
Oct 5, 20262.422.422.402.402.40--
Oct 2, 20262.402.402.402.402.400.84%-
Oct 1, 20262.402.402.382.382.38--
Sep 30, 20262.382.382.382.382.38--
Sep 29, 20262.362.382.362.382.384.39%-
Sep 28, 20262.262.282.262.282.28--
Sep 25, 20262.262.282.262.282.28--
Sep 24, 20262.262.282.262.282.28--
Sep 23, 20262.242.282.242.282.280.88%-
Sep 22, 20262.282.282.262.262.26--
Sep 21, 20262.282.282.262.262.26--
Sep 18, 20262.262.262.262.262.26--
Sep 17, 20262.222.262.202.262.262.73%-
Sep 16, 20262.242.242.202.202.20-2.65%-
Sep 15, 20262.222.262.222.262.262.73%-
Sep 14, 20262.182.202.182.202.204.76%-
Sep 11, 20262.042.102.042.102.102.94%-
Sep 10, 20262.022.042.022.042.04-1.92%-
Sep 9, 20262.082.102.082.082.08-0.95%-
Sep 8, 20262.082.102.082.102.10--
Sep 7, 20262.082.102.082.102.100.96%-
Sep 4, 20262.082.102.082.082.08-2.80%-
Sep 3, 20262.122.142.122.142.14--
Sep 2, 20262.142.162.142.142.14-0.93%-
Sep 1, 20262.142.162.142.162.16--
Aug 31, 20262.142.162.142.162.16--
Aug 28, 20262.142.162.142.162.16--
Aug 27, 20262.142.162.142.162.16--
Aug 26, 20262.142.162.142.162.16--
Aug 25, 20262.142.162.142.162.16--
Aug 24, 20262.142.162.142.162.16-1.82%-
Aug 21, 20262.242.262.202.202.20-2.65%-
Aug 20, 20262.242.262.242.262.26--
Aug 19, 20262.302.322.262.262.26-2.59%-
Aug 18, 20262.302.322.302.322.32--
Aug 17, 20262.282.322.282.322.32--
Aug 14, 20262.282.322.282.322.32--
Aug 13, 20262.282.322.282.322.32-0.85%-
Aug 12, 20262.302.342.302.342.340.86%-
Aug 11, 20262.302.322.302.322.32--
Aug 10, 20262.302.322.302.322.32--
Aug 7, 20262.302.322.302.322.32--
Aug 6, 20262.362.362.322.322.32-0.85%-
Aug 5, 20262.282.342.262.342.343.54%-
Aug 4, 20262.282.282.262.262.260.89%-