Skip to main content
logo
ActiveOps Plc (FRA:95D)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:95D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.142.162.142.162.16--
Aug 25, 20262.142.162.142.162.16--
Aug 24, 20262.142.162.142.162.16-1.82%-
Aug 21, 20262.242.262.202.202.20-2.65%-
Aug 20, 20262.242.262.242.262.26--
Aug 19, 20262.302.322.262.262.26-2.59%-
Aug 18, 20262.302.322.302.322.32--
Aug 17, 20262.282.322.282.322.32--
Aug 14, 20262.282.322.282.322.32--
Aug 13, 20262.282.322.282.322.32-0.85%-
Aug 12, 20262.302.342.302.342.340.86%-
Aug 11, 20262.302.322.302.322.32--
Aug 10, 20262.302.322.302.322.32--
Aug 7, 20262.302.322.302.322.32--
Aug 6, 20262.362.362.322.322.32-0.85%-
Aug 5, 20262.282.342.262.342.343.54%-
Aug 4, 20262.282.282.262.262.260.89%-
Aug 3, 20262.282.282.242.242.24-0.88%-
Jul 31, 20262.202.262.202.262.261.80%-
Jul 30, 20262.182.242.182.222.22-0.89%-
Jul 29, 20262.202.242.202.242.24--
Jul 28, 20262.202.242.202.242.24--
Jul 27, 20262.202.242.202.242.24--
Jul 24, 20262.202.242.202.242.240.90%-
Jul 23, 20262.202.222.202.222.22--
Jul 22, 20262.202.222.202.222.22--
Jul 21, 20262.202.222.202.222.22-0.89%-
Jul 20, 20262.242.242.222.242.240.90%-
Jul 17, 20262.242.242.222.222.22-0.89%-
Jul 16, 20262.242.242.242.242.240.90%-
Jul 15, 20262.222.282.222.222.22-2.63%-
Jul 14, 20262.242.342.242.282.28-2.56%-
Jul 13, 20262.402.402.342.342.34-4.88%-
Jul 10, 20262.462.462.462.462.460.82%-
Jul 9, 20262.462.462.442.442.44--
Jul 8, 20262.562.562.442.442.44-6.87%-
Jul 7, 20262.582.622.582.622.62--
Jul 6, 20262.562.622.562.622.620.77%-
Jul 3, 20262.582.602.582.602.60-2.26%-
Jul 2, 20262.922.922.562.662.66-9.52%-
Jul 1, 20262.902.942.902.942.94--
Jun 30, 20262.922.942.922.942.94--
Jun 29, 20262.902.942.902.942.940.68%-
Jun 26, 20262.902.922.902.922.92-0.68%-
Jun 25, 20262.902.942.902.942.94--
Jun 24, 20262.902.942.902.942.94--
Jun 23, 20262.922.942.922.942.940.68%-
Jun 22, 20262.882.922.882.922.92--
Jun 19, 20262.862.922.842.922.922.10%-
Jun 18, 20262.842.862.842.862.86--