Skip to main content
logo
ActiveOps Plc (FRA:95D)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
+0.020 (0.90%)
Last updated: Jul 20, 2026, 3:25 PM CET

FRA:95D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.242.242.222.222.22-0.89%-
Jul 16, 20262.242.242.242.242.240.90%-
Jul 15, 20262.222.282.222.222.22-2.63%-
Jul 14, 20262.242.342.242.282.28-2.56%-
Jul 13, 20262.402.402.342.342.34-4.88%-
Jul 10, 20262.462.462.462.462.460.82%-
Jul 9, 20262.462.462.442.442.44--
Jul 8, 20262.562.562.442.442.44-6.87%-
Jul 7, 20262.582.622.582.622.62--
Jul 6, 20262.562.622.562.622.620.77%-
Jul 3, 20262.582.602.582.602.60-2.26%-
Jul 2, 20262.922.922.562.662.66-9.52%-
Jul 1, 20262.902.942.902.942.94--
Jun 30, 20262.922.942.922.942.94--
Jun 29, 20262.902.942.902.942.940.68%-
Jun 26, 20262.902.922.902.922.92-0.68%-
Jun 25, 20262.902.942.902.942.94--
Jun 24, 20262.902.942.902.942.94--
Jun 23, 20262.922.942.922.942.940.68%-
Jun 22, 20262.882.922.882.922.92--
Jun 19, 20262.862.922.842.922.922.10%-
Jun 18, 20262.842.862.842.862.86--
Jun 17, 20262.862.862.862.862.86--
Jun 16, 20262.882.882.862.862.86--
Jun 15, 20262.782.922.782.862.863.62%-
Jun 12, 20262.782.782.762.762.76--
Jun 11, 20262.702.762.702.762.761.47%-
Jun 10, 20262.682.742.682.722.720.74%-
Jun 9, 20262.662.702.662.702.70--
Jun 8, 20262.682.702.682.702.70--
Jun 5, 20262.662.702.662.702.70--
Jun 4, 20262.682.702.682.702.70--
Jun 3, 20262.682.702.682.702.70--
Jun 2, 20262.702.702.702.702.70--
Jun 1, 20262.682.702.682.702.700.75%-
May 29, 20262.662.682.662.682.68-110
May 28, 20262.682.682.682.682.68-2.19%-
May 27, 20262.722.742.722.742.741.48%2,000
May 26, 20262.722.722.702.702.70-0.74%-
May 25, 20262.722.722.722.722.723.03%-
May 22, 20262.642.642.642.642.64--
May 21, 20262.562.642.562.642.647.32%-
May 20, 20262.462.462.462.462.46--
May 19, 20262.382.462.382.462.462.50%-
May 18, 20262.342.402.342.402.402.56%-
May 15, 20262.342.342.342.342.34-0.85%-
May 14, 20262.282.362.282.362.362.61%-
May 13, 20262.282.302.282.302.30--
May 12, 20262.282.302.282.302.30--
May 11, 20262.342.342.302.302.30-1.71%-