Skip to main content
logo
Bank Ochrony Srodowiska S.A. (FRA:967)
Germany flag Germany · Delayed Price · Currency is EUR
2.155
-0.015 (-0.69%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:967 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.162.162.162.162.16-0.69%100
Oct 22, 20262.172.172.172.172.17-0.23%-
Oct 21, 20262.182.182.182.182.180.69%-
Oct 20, 20262.162.162.162.162.16-0.46%-
Oct 19, 20262.172.172.172.172.170.93%-
Oct 16, 20262.152.152.152.152.151.90%-
Oct 15, 20262.112.112.112.112.110.24%-
Oct 14, 20262.112.112.112.112.110.24%-
Oct 13, 20262.102.102.102.102.10-1.18%-
Oct 12, 20262.132.132.132.132.130.95%-
Oct 9, 20262.112.112.112.112.110.24%-
Oct 8, 20262.102.102.102.102.100.24%-
Oct 7, 20262.102.102.102.102.10-1.41%-
Oct 6, 20262.132.132.132.132.13--
Oct 5, 20262.132.132.132.132.13-1.16%-
Oct 2, 20262.152.152.152.152.15-3.59%-
Oct 1, 20262.232.232.232.232.235.19%-
Sep 30, 20262.122.122.122.122.12-1.17%-
Sep 29, 20262.152.152.152.152.15-0.69%-
Sep 28, 20262.162.162.162.162.160.93%-
Sep 25, 20262.142.142.142.142.140.47%-
Sep 24, 20262.132.132.132.132.13-2.74%-
Sep 23, 20262.192.192.192.192.190.92%-
Sep 22, 20262.172.172.172.172.170.93%-
Sep 21, 20262.152.152.152.152.150.47%-
Sep 18, 20262.142.142.142.142.14-0.23%-
Sep 17, 20262.152.152.152.152.15-0.23%-
Sep 16, 20262.152.152.152.152.15--
Sep 15, 20262.152.152.152.152.15-0.46%-
Sep 14, 20262.162.162.162.162.16-1.14%-
Sep 11, 20262.192.192.192.192.19-0.91%-
Sep 10, 20262.212.212.212.212.211.61%-
Sep 9, 20262.172.172.172.172.170.93%-
Sep 8, 20262.152.152.152.152.150.47%-
Sep 7, 20262.142.142.142.142.140.23%-
Sep 4, 20262.142.142.142.142.140.71%-
Sep 3, 20262.122.122.122.122.120.24%-
Sep 2, 20262.122.122.122.122.12-0.47%-
Sep 1, 20262.132.132.132.132.130.71%-
Aug 31, 20262.112.112.112.112.11-0.71%-
Aug 28, 20262.132.132.132.132.13-0.70%-
Aug 27, 20262.142.142.142.142.14-0.70%-
Aug 26, 20262.162.162.162.162.160.23%-
Aug 25, 20262.152.152.152.152.15-1.60%-
Aug 24, 20262.192.192.192.192.19-0.23%-
Aug 21, 20262.192.192.192.192.19--
Aug 20, 20262.192.192.192.192.19--
Aug 19, 20262.192.192.192.192.19-6.41%-
Aug 18, 20262.342.342.342.342.34-1.89%-
Aug 17, 20262.392.392.392.392.39-0.83%-