Skip to main content
logo
Bank Ochrony Srodowiska S.A. (FRA:967)
Germany flag Germany · Delayed Price · Currency is EUR
2.155
+0.005 (0.23%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:967 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.162.162.162.162.160.23%-
Aug 25, 20262.152.152.152.152.15-1.60%-
Aug 24, 20262.192.192.192.192.19-0.23%-
Aug 21, 20262.192.192.192.192.19--
Aug 20, 20262.192.192.192.192.19--
Aug 19, 20262.192.192.192.192.19-6.41%-
Aug 18, 20262.342.342.342.342.34-1.89%-
Aug 17, 20262.392.392.392.392.39-0.83%-
Aug 14, 20262.412.412.412.412.415.71%-
Aug 13, 20262.282.282.282.282.283.41%-
Aug 12, 20262.202.202.202.202.201.62%-
Aug 11, 20262.172.172.172.172.17-1.14%-
Aug 10, 20262.192.192.192.192.190.23%-
Aug 7, 20262.192.192.192.192.19-0.46%-
Aug 6, 20262.202.202.202.202.20-8.54%-
Aug 5, 20262.192.402.192.402.4010.09%100
Aug 4, 20262.182.182.182.182.18--
Aug 3, 20262.182.182.182.182.18-1.13%-
Jul 31, 20262.212.212.212.212.210.23%-
Jul 30, 20262.202.202.202.202.200.69%-
Jul 29, 20262.192.192.192.192.192.10%-
Jul 28, 20262.142.142.142.142.14-12.65%-
Jul 27, 20262.192.452.192.452.4516.95%10
Jul 24, 20262.102.102.102.102.102.20%-
Jul 23, 20262.052.052.052.052.05-1.20%-
Jul 22, 20262.082.082.082.082.080.48%-
Jul 21, 20262.072.072.072.072.07--
Jul 20, 20262.072.072.072.072.07-0.48%-
Jul 17, 20262.082.082.082.082.08-0.95%-
Jul 16, 20262.102.102.102.102.10-0.48%-
Jul 15, 20262.112.112.112.112.110.48%-
Jul 14, 20262.102.102.102.102.100.96%-
Jul 13, 20262.082.082.082.082.08-0.24%-
Jul 10, 20262.082.082.082.082.080.73%-
Jul 9, 20262.072.072.072.072.070.73%-
Jul 8, 20262.052.052.052.052.05-1.68%-
Jul 7, 20262.092.092.092.092.09-0.95%-
Jul 6, 20262.112.112.112.112.110.24%-
Jul 3, 20262.102.102.102.102.102.44%-
Jul 2, 20262.052.052.052.052.05-0.49%-
Jul 1, 20262.062.062.062.062.06-0.96%-
Jun 30, 20262.082.082.082.082.08-1.42%-
Jun 29, 20262.112.112.112.112.110.96%-
Jun 26, 20262.092.092.092.092.09-0.95%-
Jun 25, 20262.112.112.112.112.11-0.47%-
Jun 24, 20262.122.122.122.122.120.71%-
Jun 23, 20262.112.112.112.112.11-1.41%-
Jun 22, 20262.142.142.142.142.14--
Jun 19, 20262.142.142.142.142.14-0.93%-
Jun 18, 20262.162.162.162.162.16--