Skip to main content
logo
Bank Ochrony Srodowiska S.A. (FRA:967)
Germany flag Germany · Delayed Price · Currency is EUR
2.090
-0.020 (-0.95%)
At close: Jun 26, 2026

FRA:967 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.092.092.092.092.09-0.95%-
Jun 25, 20262.112.112.112.112.11-0.47%-
Jun 24, 20262.122.122.122.122.120.71%-
Jun 23, 20262.112.112.112.112.11-1.41%-
Jun 22, 20262.142.142.142.142.14--
Jun 19, 20262.142.142.142.142.14-0.93%-
Jun 18, 20262.162.162.162.162.16--
Jun 17, 20262.162.162.162.162.160.70%-
Jun 16, 20262.142.142.142.142.14-2.28%-
Jun 15, 20262.192.192.192.192.191.62%-
Jun 12, 20262.162.162.162.162.161.17%-
Jun 11, 20262.132.132.132.132.13-0.23%-
Jun 10, 20262.142.142.142.142.14--
Jun 9, 20262.142.142.142.142.140.23%-
Jun 8, 20262.132.132.132.132.13-1.84%-
Jun 5, 20262.172.172.172.172.170.93%-
Jun 4, 20262.152.152.152.152.150.23%-
Jun 3, 20262.152.152.152.152.15-1.38%-
Jun 2, 20262.182.182.182.182.180.46%-
Jun 1, 20262.172.172.172.172.17-0.92%-
May 29, 20262.192.192.192.192.190.46%-
May 28, 20262.182.182.182.182.18-1.14%-
May 27, 20262.202.202.202.202.20--
May 26, 20262.202.202.202.202.20-1.12%-
May 25, 20262.232.232.232.232.231.14%-
May 22, 20262.202.202.202.202.200.69%-
May 21, 20262.192.192.192.192.190.23%-
May 20, 20262.182.182.182.182.18-1.36%-
May 19, 20262.212.212.212.212.211.84%-
May 18, 20262.172.172.172.172.17--
May 15, 20262.172.172.172.172.17-1.59%-
May 14, 20262.212.212.212.212.210.68%-
May 13, 20262.192.192.192.192.19-0.45%-
May 12, 20262.202.202.202.202.200.46%-
May 11, 20262.192.192.192.192.19-0.68%-
May 8, 20262.212.212.212.212.21-0.90%-
May 7, 20262.232.232.232.232.23-1.11%-
May 6, 20262.252.252.252.252.252.97%-
May 5, 20262.192.192.192.192.19--
May 4, 20262.192.192.192.192.191.86%-
Apr 30, 20262.152.152.152.152.15-1.61%-
Apr 29, 20262.182.182.182.182.18-0.46%-
Apr 28, 20262.192.192.192.192.19-0.23%-
Apr 27, 20262.202.202.202.202.200.23%-
Apr 24, 20262.192.192.192.192.19--
Apr 23, 20262.192.192.192.192.190.23%-
Apr 22, 20262.192.192.192.192.19-0.23%-
Apr 21, 20262.192.192.192.192.190.69%-
Apr 20, 20262.182.182.182.182.18-2.90%-
Apr 17, 20262.242.242.242.242.242.05%-