Skip to main content
logo
Graphano Energy Ltd. (FRA:97G0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
+0.0125 (21.01%)
Last updated: Jun 26, 2026, 9:55 AM CET

FRA:97G0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.0721.01%-
Jun 25, 20260.060.060.060.060.06-9.85%-
Jun 24, 20260.070.070.070.070.07--
Jun 23, 20260.070.070.070.070.07-4.35%-
Jun 22, 20260.070.070.070.070.075.34%-
Jun 19, 20260.070.070.070.070.07-14.94%-
Jun 18, 20260.080.080.080.080.0814.07%-
Jun 17, 20260.070.070.070.070.077.14%-
Jun 16, 20260.060.060.060.060.06-0.79%384
Jun 15, 20260.060.060.060.060.060.79%-
Jun 12, 20260.060.060.060.060.06--
Jun 11, 20260.060.060.060.060.06--
Jun 10, 20260.060.060.060.060.06-5.26%-
Jun 9, 20260.060.070.060.070.07-3.62%-
Jun 8, 20260.070.070.070.070.07-266
Jun 5, 20260.070.070.070.070.07-8.00%-
Jun 4, 20260.070.080.070.080.0819.05%5,200
Jun 3, 20260.070.070.060.060.06-25.00%-
Jun 2, 20260.060.080.060.080.0838.84%5,000
Jun 1, 20260.060.060.060.060.06-11.68%-
May 29, 20260.070.070.070.070.070.74%-
May 28, 20260.060.070.060.070.07-0.73%-
May 27, 20260.070.070.070.070.07-8.67%-
May 26, 20260.080.080.080.080.081.35%-
May 22, 20260.080.080.070.070.07-1.99%-
May 21, 20260.080.080.080.080.084.14%-
May 20, 20260.070.070.070.070.07-3.33%-
May 19, 20260.070.080.070.080.084.90%3,001
May 18, 20260.070.070.070.070.07-8.33%596
May 13, 20260.080.080.080.080.08--
May 12, 20260.080.080.080.080.08-17.89%-
May 11, 20260.090.100.080.100.106.15%7,324
May 8, 20260.090.090.090.090.0910.49%-
May 7, 20260.080.080.080.080.08-7.95%-
May 6, 20260.090.090.090.090.09--
May 5, 20260.090.090.090.090.09--
May 4, 20260.090.090.090.090.09-3.30%-
Apr 30, 20260.090.090.090.090.097.69%-
Apr 29, 20260.080.080.080.080.083.68%-
Apr 28, 20260.090.090.080.080.08-5.78%-
Apr 27, 20260.090.100.090.090.090.58%13,243
Apr 24, 20260.090.090.090.090.09-1.71%-
Apr 23, 20260.090.090.090.090.0911.46%-
Apr 22, 20260.080.080.080.080.08-12.78%-
Apr 21, 20260.090.090.090.090.0911.11%-
Apr 20, 20260.080.080.080.080.0810.20%-
Apr 17, 20260.070.070.070.070.07-5.16%-
Apr 16, 20260.080.080.080.080.08-7.19%77
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.084.38%-