S&U plc (FRA:97V)
Germany · Delayed Price · Currency is EUR 21.20
-0.20 (-0.93%)
Last updated: Dec 1, 2025, 8:12 AM CET
S&U plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Nov 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Nov 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Nov 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Nov 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Nov 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Nov 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Nov 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Nov 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.83% | - |
| Nov 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Nov 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Nov 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Nov 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.89% | - |
| Nov 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Nov 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | - |
| Nov 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 4.57% | - |
| Nov 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Nov 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Nov 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Nov 4, 2025 | 20.20 | 20.20 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Nov 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Oct 31, 2025 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 3.52% | 1 |
| Oct 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.45% | - |
| Oct 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.00 | 4.08% | - |
| Oct 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.22 | 0.51% | - |
| Oct 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.12 | -1.02% | - |
| Oct 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.32 | -1.01% | - |
| Oct 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.51 | 1.02% | - |
| Oct 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.32 | 1.55% | - |
| Oct 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.02 | - | - |
| Oct 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.02 | 1.04% | - |
| Oct 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.83 | -4.00% | - |
| Oct 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.61 | - | - |
| Oct 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.61 | 0.50% | - |
| Oct 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.51 | 1.53% | - |
| Oct 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.22 | - | - |
| Oct 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.22 | - | - |
| Oct 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.22 | 1.55% | - |
| Oct 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.92 | -0.52% | - |
| Oct 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.02 | -2.51% | - |
| Oct 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.51 | 3.11% | - |
| Oct 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.92 | -3.50% | - |
| Oct 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.61 | 1.01% | - |
| Oct 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.41 | -1.00% | - |
| Sep 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.61 | -0.99% | - |
| Sep 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.81 | 1.00% | - |
| Sep 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.61 | -0.99% | - |
| Sep 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.81 | 1.00% | - |
| Sep 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.61 | - | - |
| Sep 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.61 | -1.96% | - |