S&U plc (FRA:97V)
Germany · Delayed Price · Currency is EUR 26.60
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:06 AM CET
S&U plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Feb 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.40 | -0.74% | - |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.60 | 1.50% | - |
| Feb 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.20 | -0.75% | - |
| Feb 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.40 | -2.90% | - |
| Feb 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.19 | 2.22% | - |
| Feb 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.60 | 0.75% | - |
| Feb 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.40 | -0.74% | - |
| Feb 9, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 26.60 | - | 166 |
| Feb 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.60 | -0.74% | - |
| Feb 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.79 | -1.45% | - |
| Feb 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.19 | 2.22% | - |
| Feb 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.60 | -1.46% | - |
| Feb 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.99 | -1.44% | - |
| Jan 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.38 | 1.46% | - |
| Jan 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.99 | 3.01% | - |
| Jan 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.20 | -0.75% | - |
| Jan 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.40 | 0.75% | - |
| Jan 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.20 | 2.31% | - |
| Jan 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.61 | -0.76% | - |
| Jan 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.81 | 1.55% | - |
| Jan 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.41 | 0.78% | - |
| Jan 20, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.22 | -5.19% | 30 |
| Jan 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.60 | 3.85% | - |
| Jan 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.61 | -0.76% | - |
| Jan 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.81 | 2.34% | - |
| Jan 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.22 | 0.79% | - |
| Jan 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.02 | -0.78% | - |
| Jan 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.22 | 0.79% | - |
| Jan 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.02 | -1.55% | - |
| Jan 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.41 | 0.78% | - |
| Jan 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.22 | 1.59% | - |
| Jan 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.82 | 0.80% | - |
| Jan 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | 5.04% | - |
| Jan 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.44 | 1.71% | - |
| Dec 30, 2025 | 23.20 | 24.00 | 23.20 | 23.40 | 23.05 | 3.54% | 500 |
| Dec 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.26 | 0.89% | - |
| Dec 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.06 | -0.88% | - |
| Dec 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.26 | 1.80% | - |
| Dec 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | - | - |
| Dec 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | -0.89% | - |
| Dec 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.06 | - | - |
| Dec 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.06 | -0.88% | - |
| Dec 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.26 | - | - |
| Dec 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.26 | -0.88% | - |
| Dec 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | 7.55% | - |
| Dec 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.88 | - | - |
| Dec 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.88 | - | - |
| Dec 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.88 | -1.85% | - |