S&U plc (FRA:97V)
Germany flag Germany · Delayed Price · Currency is EUR
19.40
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:03 AM CET

S&U plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.9019.9019.9019.9019.901.02%-
Oct 22, 202519.7019.7019.7019.7019.701.55%-
Oct 21, 202519.4019.4019.4019.4019.40--
Oct 20, 202519.4019.4019.4019.4019.401.04%-
Oct 17, 202519.2019.2019.2019.2019.20-4.00%-
Oct 16, 202520.0020.0020.0020.0020.00--
Oct 15, 202520.0020.0020.0020.0020.000.50%-
Oct 14, 202519.9019.9019.9019.9019.901.53%-
Oct 13, 202519.6019.6019.6019.6019.60--
Oct 10, 202519.6019.6019.6019.6019.60--
Oct 9, 202519.6019.6019.6019.6019.601.55%-
Oct 8, 202519.3019.3019.3019.3019.30-0.52%-
Oct 7, 202519.4019.4019.4019.4019.40-2.51%-
Oct 6, 202519.9019.9019.9019.9019.903.11%-
Oct 3, 202519.3019.3019.3019.3019.30-3.50%-
Oct 2, 202520.0020.0020.0020.0020.001.01%-
Oct 1, 202519.8019.8019.8019.8019.80-1.00%-
Sep 30, 202520.0020.0020.0020.0020.00-0.99%-
Sep 29, 202520.2020.2020.2020.2020.201.00%-
Sep 26, 202520.0020.0020.0020.0020.00-0.99%-
Sep 25, 202520.2020.2020.2020.2020.201.00%-
Sep 24, 202520.0020.0020.0020.0020.00--
Sep 23, 202520.0020.0020.0020.0020.00-1.96%-
Sep 22, 202520.4020.4020.4020.4020.40--
Sep 19, 202520.4020.4020.4020.4020.40-0.97%-
Sep 18, 202520.6020.6020.6020.6020.60--
Sep 17, 202520.6020.6020.6020.6020.60-0.96%-
Sep 16, 202520.8020.8020.8020.8020.800.97%-
Sep 15, 202520.6020.6020.6020.6020.60-0.96%-
Sep 12, 202520.8020.8020.8020.8020.80--
Sep 11, 202520.8020.8020.8020.8020.801.96%-
Sep 10, 202520.4020.4020.4020.4020.40-2.86%-
Sep 9, 202521.0021.0021.0021.0021.000.96%-
Sep 8, 202520.8020.8020.8020.8020.80-0.95%-
Sep 5, 202521.0021.0021.0021.0021.00-0.94%-
Sep 4, 202521.2021.2021.2021.2021.20--
Sep 3, 202521.2021.2021.2021.2021.20--
Sep 2, 202521.2021.2021.2021.2021.20--
Sep 1, 202521.2021.2021.2021.2021.20-0.93%-
Aug 29, 202521.4021.4021.4021.4021.40--
Aug 28, 202521.4021.4021.4021.4021.401.90%-
Aug 27, 202521.0021.0021.0021.0021.00-2.78%-
Aug 26, 202521.6021.6021.6021.6021.60--
Aug 25, 202521.6021.6021.6021.6021.600.93%-
Aug 22, 202521.4021.4021.4021.4021.40--
Aug 21, 202521.4021.4021.4021.4021.401.90%-
Aug 20, 202521.4021.4021.0021.0021.00-1.87%2
Aug 19, 202521.4021.4021.4021.4021.40-0.93%-
Aug 18, 202521.6021.6021.6021.6021.60-0.92%-
Aug 15, 202521.8021.8021.8021.8021.80-0.91%-