S&U plc (FRA:97V)
Germany flag Germany · Delayed Price · Currency is EUR
20.20
+0.20 (1.00%)
Last updated: Sep 30, 2025, 8:04 AM CET

S&U plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202520.2020.2020.2020.2020.201.00%2
Sep 26, 202520.0020.0020.0020.0020.00-0.99%2
Sep 25, 202520.2020.2020.2020.2020.201.00%2
Sep 24, 202520.0020.0020.0020.0020.00-2
Sep 23, 202520.0020.0020.0020.0020.00-1.96%2
Sep 22, 202520.4020.4020.4020.4020.40-2
Sep 19, 202520.4020.4020.4020.4020.40-0.97%2
Sep 18, 202520.6020.6020.6020.6020.60-2
Sep 17, 202520.6020.6020.6020.6020.60-0.96%2
Sep 16, 202520.8020.8020.8020.8020.800.97%2
Sep 15, 202520.6020.6020.6020.6020.60-0.96%2
Sep 12, 202520.8020.8020.8020.8020.80-2
Sep 11, 202520.8020.8020.8020.8020.801.96%2
Sep 10, 202520.4020.4020.4020.4020.40-2.86%2
Sep 9, 202521.0021.0021.0021.0021.000.96%2
Sep 8, 202520.8020.8020.8020.8020.80-0.95%2
Sep 5, 202521.0021.0021.0021.0021.00-0.94%2
Sep 4, 202521.2021.2021.2021.2021.20-2
Sep 3, 202521.2021.2021.2021.2021.20-2
Sep 2, 202521.2021.2021.2021.2021.20-2
Sep 1, 202521.2021.2021.2021.2021.20-0.93%2
Aug 29, 202521.4021.4021.4021.4021.40-2
Aug 28, 202521.4021.4021.4021.4021.401.90%2
Aug 27, 202521.0021.0021.0021.0021.00-2.78%2
Aug 26, 202521.6021.6021.6021.6021.60-2
Aug 25, 202521.6021.6021.6021.6021.600.93%2
Aug 22, 202521.4021.4021.4021.4021.40-2
Aug 21, 202521.4021.4021.4021.4021.401.90%2
Aug 20, 202521.4021.4021.0021.0021.00-1.87%2
Aug 19, 202521.4021.4021.4021.4021.40-0.93%30
Aug 18, 202521.6021.6021.6021.6021.60-0.92%30
Aug 15, 202521.8021.8021.8021.8021.80-0.91%30
Aug 14, 202522.0022.0022.0022.0022.000.92%30
Aug 13, 202521.8021.8021.8021.8021.80-30
Aug 12, 202521.8021.8021.8021.8021.801.87%30
Aug 11, 202521.4021.4021.4021.4021.40-30
Aug 8, 202521.4021.4021.4021.4021.40-2.73%30
Aug 7, 202522.0022.0022.0022.0022.00-30
Aug 6, 202522.0022.0022.0022.0022.002.80%30
Aug 5, 202521.4021.4021.4021.4021.40-2.73%30
Aug 4, 202519.8022.0019.8022.0022.005.77%30
Aug 1, 202520.8020.8020.8020.8020.804.52%30
Jul 31, 202519.9019.9019.9019.9019.90-1.49%30
Jul 30, 202520.2020.2020.2020.2020.201.51%30
Jul 29, 202519.9019.9019.9019.9019.900.51%30
Jul 28, 202519.8019.8019.8019.8019.803.13%30
Jul 25, 202519.2019.2019.2019.2019.201.05%30
Jul 24, 202519.0019.0019.0019.0019.00-2.56%30
Jul 23, 202519.5019.5019.5019.5019.50-30
Jul 22, 202519.5019.5019.5019.5019.50-1.52%30