Skip to main content
logo
Baltic Classifieds Group PLC (FRA:983)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.060 (-2.73%)
Last updated: Jun 3, 2026, 9:17 AM CET

FRA:983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.062.202.062.202.207.84%1,500
Jun 1, 20262.042.042.042.042.04--
May 29, 20262.042.042.042.042.04-1.92%-
May 28, 20262.082.082.082.082.08-1.89%-
May 27, 20262.122.122.122.122.12--
May 26, 20262.122.122.122.122.120.95%-
May 25, 20262.102.102.102.102.10-2.78%-
May 22, 20262.142.162.142.162.16-4,867
May 21, 20262.162.162.162.162.160.93%-
May 20, 20262.142.142.142.142.14--
May 19, 20262.142.142.142.142.141.90%-
May 18, 20262.102.102.102.102.10-2.78%-
May 15, 20262.162.162.162.162.16-0.92%-
May 14, 20262.182.182.182.182.18-0.91%-
May 13, 20262.202.202.202.202.203.77%-
May 12, 20262.122.122.122.122.12-5.36%-
May 11, 20262.242.242.242.242.24--
May 8, 20262.242.242.242.242.24-0.88%-
May 7, 20262.262.262.262.262.266.60%-
May 6, 20262.122.122.122.122.12-7.83%-
May 5, 20262.282.362.282.302.304.55%950
May 4, 20262.202.202.202.202.20-1.79%-
Apr 30, 20262.242.242.242.242.243.70%-
Apr 29, 20262.162.162.162.162.16--
Apr 28, 20262.082.162.082.162.16-2.70%1,000
Apr 27, 20262.222.222.222.222.22-1.77%-
Apr 24, 20262.262.262.262.262.26--
Apr 23, 20262.262.262.262.262.26-0.88%-
Apr 22, 20262.282.282.282.282.281.79%-
Apr 21, 20262.242.242.242.242.24-9.68%-
Apr 20, 20262.362.482.362.482.483.33%750
Apr 17, 20262.402.402.402.402.4010.09%-
Apr 16, 20262.182.182.182.182.180.93%-
Apr 15, 20262.162.162.162.162.16-11.48%-
Apr 14, 20262.142.442.142.442.445.17%4,670
Apr 13, 20262.242.322.242.322.3212.62%529
Apr 10, 20262.062.062.062.062.06-1.90%-
Apr 9, 20262.102.102.102.102.10-3.67%-
Apr 8, 20262.182.182.182.182.18-1.80%-
Apr 7, 20262.162.222.162.222.226.73%1,100
Apr 2, 20262.082.082.082.082.08-0.95%-
Apr 1, 20262.102.102.102.102.10-1.87%-
Mar 31, 20262.142.142.142.142.148.08%276
Mar 30, 20261.981.981.981.981.98-1.98%-
Mar 27, 20262.022.022.022.022.025.76%-
Mar 26, 20261.911.911.911.911.91-4.50%-
Mar 25, 20262.002.002.002.002.00-0.99%-
Mar 24, 20261.922.021.922.022.024.66%-
Mar 23, 20261.931.931.931.931.93-5.39%-
Mar 20, 20262.042.042.042.042.042.00%-