Baltic Classifieds Group PLC (FRA:983)
Germany · Delayed Price · Currency is EUR 2.140
-0.060 (-2.73%)
At close: Jun 26, 2026
FRA:983 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | 2,487 |
| Jun 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | - |
| Jun 24, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jun 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jun 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jun 19, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| Jun 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Jun 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Jun 16, 2026 | 2.08 | 2.22 | 2.08 | 2.22 | 2.22 | 1.83% | 23 |
| Jun 15, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | -1.80% | 120 |
| Jun 12, 2026 | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | 5.71% | 1,737 |
| Jun 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Jun 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| Jun 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.96% | - |
| Jun 8, 2026 | 2.18 | 2.26 | 2.18 | 2.26 | 2.26 | - | 178 |
| Jun 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 6.60% | - |
| Jun 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Jun 3, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | - |
| Jun 2, 2026 | 2.06 | 2.20 | 2.06 | 2.20 | 2.20 | 7.84% | 1,500 |
| Jun 1, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| May 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| May 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| May 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| May 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| May 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| May 22, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | - | 4,867 |
| May 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| May 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| May 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| May 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| May 15, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| May 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| May 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.77% | - |
| May 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -5.36% | - |
| May 11, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 8, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| May 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 6.60% | - |
| May 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.83% | - |
| May 5, 2026 | 2.28 | 2.36 | 2.28 | 2.30 | 2.30 | 4.55% | 950 |
| May 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Apr 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.70% | - |
| Apr 29, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 28, 2026 | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | -2.70% | 1,000 |
| Apr 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | - |
| Apr 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 23, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | - |
| Apr 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | - |
| Apr 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -9.68% | - |
| Apr 20, 2026 | 2.36 | 2.48 | 2.36 | 2.48 | 2.48 | 3.33% | 750 |
| Apr 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 10.09% | - |