FRA:983 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.42	2.42	2.42	2.42	2.42	3.42%	-
Aug 25, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Aug 24, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Aug 21, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Aug 20, 2026	2.36	2.36	2.34	2.34	2.34	-0.85%	-
Aug 19, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Aug 18, 2026	2.34	2.38	2.34	2.38	2.38	-	-
Aug 17, 2026	2.40	2.40	2.38	2.38	2.38	-1.65%	-
Aug 14, 2026	2.38	2.42	2.38	2.42	2.42	0.83%	-
Aug 13, 2026	2.38	2.40	2.38	2.40	2.40	-	-
Aug 12, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Aug 11, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 10, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	-
Aug 7, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	-
Aug 6, 2026	2.40	2.40	2.38	2.38	2.38	-2.46%	-
Aug 5, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Aug 4, 2026	2.42	2.42	2.42	2.42	2.42	3.42%	-
Aug 3, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Jul 31, 2026	2.34	2.42	2.34	2.42	2.42	0.83%	2,119
Jul 30, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jul 29, 2026	2.32	2.42	2.32	2.42	2.42	7.08%	4,200
Jul 28, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Jul 27, 2026	2.16	2.20	2.16	2.20	2.20	5.77%	1,500
Jul 24, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Jul 23, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jul 22, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
Jul 21, 2026	2.18	2.18	2.18	2.18	2.18	-5.22%	-
Jul 20, 2026	2.12	2.30	2.12	2.30	2.30	5.50%	5,750
Jul 17, 2026	2.18	2.18	2.18	2.18	2.18	4.81%	-
Jul 16, 2026	2.08	2.08	2.08	2.08	2.08	4.00%	-
Jul 15, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	-
Jul 14, 2026	2.04	2.04	2.04	2.04	2.04	-2.86%	-
Jul 13, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Jul 10, 2026	2.06	2.06	2.06	2.06	2.06	-5.50%	-
Jul 9, 2026	2.04	2.18	2.04	2.18	2.18	4.81%	1,200
Jul 8, 2026	2.08	2.08	2.08	2.08	2.08	-2.80%	-
Jul 7, 2026	2.14	2.14	2.14	2.14	2.14	8.08%	-
Jul 6, 2026	1.98	1.98	1.98	1.98	1.98	-7.48%	-
Jul 3, 2026	2.16	2.16	2.14	2.14	2.14	-6.96%	1,200
Jul 2, 2026	2.30	2.30	2.30	2.30	2.30	5.50%	-
Jul 1, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	-
Jun 30, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jun 29, 2026	2.16	2.20	2.16	2.16	2.16	0.93%	2,470
Jun 26, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	2,487
Jun 25, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jun 24, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 23, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 22, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 19, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jun 18, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-