Skip to main content
logo
Baltic Classifieds Group PLC (FRA:983)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.060 (2.80%)
Last updated: Oct 23, 2026, 9:06 AM CEST

FRA:983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.202.202.202.202.202.80%430
Oct 22, 20262.142.142.142.142.14-2.73%-
Oct 21, 20262.202.202.202.202.20-2.65%-
Oct 20, 20262.262.262.262.262.26-4.24%-
Oct 19, 20262.362.362.362.362.363.51%-
Oct 16, 20262.282.282.282.282.28-1.72%430
Oct 15, 20262.322.322.322.322.32-2.52%-
Oct 14, 20262.082.382.082.382.387.21%2,000
Oct 13, 20262.222.222.222.222.22-0.89%-
Oct 12, 20262.242.242.242.242.245.66%-
Oct 9, 20262.122.122.122.122.122.91%-
Oct 8, 20262.062.062.062.062.06-7.21%-
Oct 7, 20261.922.221.922.222.2211.56%2,153
Oct 6, 20261.901.991.901.991.99--
Oct 5, 20262.022.021.991.991.99-0.50%-
Oct 2, 20262.002.002.002.002.000.50%-
Oct 1, 20261.991.991.991.991.992.05%-
Sep 30, 20261.941.951.941.951.952.09%1,375
Sep 29, 20261.911.911.911.911.91-3.05%-
Sep 28, 20261.971.971.971.971.97-10.45%-
Sep 25, 20262.062.202.022.202.20-0.90%1,440
Sep 24, 20262.102.222.102.222.22-755
Sep 23, 20262.222.222.222.222.22--
Sep 22, 20262.222.222.222.222.221.83%-
Sep 21, 20262.182.182.182.182.181.87%-
Sep 18, 20262.142.142.142.142.14-3.60%-
Sep 17, 20262.222.222.222.222.22--
Sep 16, 20262.222.222.222.222.22-5.93%-
Sep 15, 20262.362.362.362.362.363.51%-
Sep 14, 20262.282.282.282.282.28-3.39%-
Sep 11, 20262.362.362.362.362.361.72%-
Sep 10, 20262.442.442.322.322.32-4.49%-
Sep 9, 20262.382.462.382.462.435.13%40,000
Sep 8, 20262.342.342.342.342.31--
Sep 7, 20262.342.342.342.342.313.54%-
Sep 4, 20262.262.262.262.262.23-14.39%-
Sep 3, 20262.642.642.642.642.617.32%-
Sep 2, 20262.302.522.302.462.433.36%1,096
Sep 1, 20262.442.442.382.382.35-5.56%-
Aug 31, 20262.442.522.442.522.49-0.79%404
Aug 28, 20262.482.542.482.542.513.25%4,000
Aug 27, 20262.462.462.462.462.431.65%-
Aug 26, 20262.422.422.422.422.393.42%-
Aug 25, 20262.342.342.342.342.310.86%-
Aug 24, 20262.322.322.322.322.29--
Aug 21, 20262.322.322.322.322.29-0.85%-
Aug 20, 20262.362.362.342.342.31-0.85%-
Aug 19, 20262.362.362.362.362.33-0.84%-
Aug 18, 20262.342.382.342.382.35--
Aug 17, 20262.402.402.382.382.35-1.65%-