Skip to main content
logo
Baltic Classifieds Group PLC (FRA:983)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.060 (2.73%)
Last updated: Jul 28, 2026, 9:18 AM CET

FRA:983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.162.202.162.202.205.77%1,500
Jul 24, 20262.082.082.082.082.08-1.89%-
Jul 23, 20262.122.122.122.122.12--
Jul 22, 20262.122.122.122.122.12-2.75%-
Jul 21, 20262.182.182.182.182.18-5.22%-
Jul 20, 20262.122.302.122.302.305.50%5,750
Jul 17, 20262.182.182.182.182.184.81%-
Jul 16, 20262.082.082.082.082.084.00%-
Jul 15, 20262.002.002.002.002.00-1.96%-
Jul 14, 20262.042.042.042.042.04-2.86%-
Jul 13, 20262.102.102.102.102.101.94%-
Jul 10, 20262.062.062.062.062.06-5.50%-
Jul 9, 20262.042.182.042.182.184.81%1,200
Jul 8, 20262.082.082.082.082.08-2.80%-
Jul 7, 20262.142.142.142.142.148.08%-
Jul 6, 20261.981.981.981.981.98-7.48%-
Jul 3, 20262.162.162.142.142.14-6.96%1,200
Jul 2, 20262.302.302.302.302.305.50%-
Jul 1, 20262.202.202.182.182.18-0.91%-
Jun 30, 20262.202.202.202.202.201.85%-
Jun 29, 20262.162.202.162.162.160.93%2,470
Jun 26, 20262.142.142.142.142.14-2.73%2,487
Jun 25, 20262.202.202.202.202.201.85%-
Jun 24, 20262.162.162.162.162.16--
Jun 23, 20262.162.162.162.162.16--
Jun 22, 20262.162.162.162.162.16--
Jun 19, 20262.162.162.162.162.16-0.92%-
Jun 18, 20262.182.182.182.182.18-0.91%-
Jun 17, 20262.202.202.202.202.20-0.90%-
Jun 16, 20262.082.222.082.222.221.83%23
Jun 15, 20262.142.182.142.182.18-1.80%120
Jun 12, 20262.122.222.122.222.225.71%1,737
Jun 11, 20262.102.102.102.102.10-0.94%-
Jun 10, 20262.122.122.122.122.121.92%-
Jun 9, 20262.082.082.082.082.08-7.96%-
Jun 8, 20262.182.262.182.262.26-178
Jun 5, 20262.262.262.262.262.266.60%-
Jun 4, 20262.122.122.122.122.12-0.93%-
Jun 3, 20262.142.142.142.142.14-2.73%-
Jun 2, 20262.062.202.062.202.207.84%1,500
Jun 1, 20262.042.042.042.042.04--
May 29, 20262.042.042.042.042.04-1.92%-
May 28, 20262.082.082.082.082.08-1.89%-
May 27, 20262.122.122.122.122.12--
May 26, 20262.122.122.122.122.120.95%-
May 25, 20262.102.102.102.102.10-2.78%-
May 22, 20262.142.162.142.162.16-4,867
May 21, 20262.162.162.162.162.160.93%-
May 20, 20262.142.142.142.142.14--
May 19, 20262.142.142.142.142.141.90%-