Skip to main content
logo
Baltic Classifieds Group PLC (FRA:983)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.080 (-3.60%)
At close: Sep 18, 2026

FRA:983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.142.142.142.142.14-3.60%-
Sep 17, 20262.222.222.222.222.22--
Sep 16, 20262.222.222.222.222.22-5.93%-
Sep 15, 20262.362.362.362.362.363.51%-
Sep 14, 20262.282.282.282.282.28-3.39%-
Sep 11, 20262.362.362.362.362.361.72%-
Sep 10, 20262.442.442.322.322.32-4.49%-
Sep 9, 20262.382.462.382.462.435.13%40,000
Sep 8, 20262.342.342.342.342.31--
Sep 7, 20262.342.342.342.342.313.54%-
Sep 4, 20262.262.262.262.262.23-14.39%-
Sep 3, 20262.642.642.642.642.617.32%-
Sep 2, 20262.302.522.302.462.433.36%1,096
Sep 1, 20262.442.442.382.382.35-5.56%-
Aug 31, 20262.442.522.442.522.49-0.79%404
Aug 28, 20262.482.542.482.542.513.25%4,000
Aug 27, 20262.462.462.462.462.431.65%-
Aug 26, 20262.422.422.422.422.393.42%-
Aug 25, 20262.342.342.342.342.310.86%-
Aug 24, 20262.322.322.322.322.29--
Aug 21, 20262.322.322.322.322.29-0.85%-
Aug 20, 20262.362.362.342.342.31-0.85%-
Aug 19, 20262.362.362.362.362.33-0.84%-
Aug 18, 20262.342.382.342.382.35--
Aug 17, 20262.402.402.382.382.35-1.65%-
Aug 14, 20262.382.422.382.422.390.83%-
Aug 13, 20262.382.402.382.402.37--
Aug 12, 20262.402.402.402.402.370.84%-
Aug 11, 20262.382.382.382.382.35--
Aug 10, 20262.382.382.382.382.354.39%-
Aug 7, 20262.282.282.282.282.25-4.20%-
Aug 6, 20262.402.402.382.382.35-2.46%-
Aug 5, 20262.442.442.442.442.410.83%-
Aug 4, 20262.422.422.422.422.393.42%-
Aug 3, 20262.342.342.342.342.31-3.31%-
Jul 31, 20262.342.422.342.422.390.83%2,119
Jul 30, 20262.402.402.402.402.37-0.83%-
Jul 29, 20262.322.422.322.422.397.08%4,200
Jul 28, 20262.262.262.262.262.232.73%-
Jul 27, 20262.162.202.162.202.175.77%1,500
Jul 24, 20262.082.082.082.082.05-1.89%-
Jul 23, 20262.122.122.122.122.09--
Jul 22, 20262.122.122.122.122.09-2.75%-
Jul 21, 20262.182.182.182.182.15-5.22%-
Jul 20, 20262.122.302.122.302.275.50%5,750
Jul 17, 20262.182.182.182.182.154.81%-
Jul 16, 20262.082.082.082.082.054.00%-
Jul 15, 20262.002.002.002.001.97-1.96%-
Jul 14, 20262.042.042.042.042.01-2.86%-
Jul 13, 20262.102.102.102.102.071.94%-