Skip to main content
logo
Baltic Classifieds Group PLC (FRA:983)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:10 AM CET

FRA:983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.262.262.262.26--0.88%-
Apr 22, 20262.282.282.282.282.281.79%-
Apr 21, 20262.242.242.242.242.24-9.68%-
Apr 20, 20262.362.482.362.482.483.33%750
Apr 17, 20262.402.402.402.402.4010.09%-
Apr 16, 20262.182.182.182.182.180.93%-
Apr 15, 20262.162.162.162.162.16-11.48%-
Apr 14, 20262.142.442.142.442.445.17%4,670
Apr 13, 20262.242.322.242.322.3212.62%529
Apr 10, 20262.062.062.062.062.06-1.90%-
Apr 9, 20262.102.102.102.102.10-3.67%-
Apr 8, 20262.182.182.182.182.18-1.80%-
Apr 7, 20262.162.222.162.222.226.73%1,100
Apr 2, 20262.082.082.082.082.08-0.95%-
Apr 1, 20262.102.102.102.102.10-1.87%-
Mar 31, 20262.142.142.142.142.148.08%276
Mar 30, 20261.981.981.981.981.98-1.98%-
Mar 27, 20262.022.022.022.022.025.76%-
Mar 26, 20261.911.911.911.911.91-4.50%-
Mar 25, 20262.002.002.002.002.00-0.99%-
Mar 24, 20261.922.021.922.022.024.66%-
Mar 23, 20261.931.931.931.931.93-5.39%-
Mar 20, 20262.042.042.042.042.042.00%-
Mar 19, 20262.002.002.002.002.00-1.96%-
Mar 17, 20262.042.042.042.042.04-6.42%-
Mar 16, 20262.182.182.182.182.18-0.91%-
Mar 13, 20262.202.202.202.202.201.85%-
Mar 12, 20262.162.162.162.162.161.89%-
Mar 11, 20262.122.122.122.122.12-1.85%-
Mar 10, 20262.162.162.162.162.160.93%-
Mar 9, 20262.142.142.142.142.14-1.83%-
Mar 6, 20262.182.182.182.182.187.92%-
Mar 5, 20262.022.022.022.022.02-0.98%-
Mar 4, 20262.042.042.042.042.043.55%495
Mar 3, 20261.971.971.971.971.97-4.37%-
Mar 2, 20262.062.062.062.062.06-0.96%-
Feb 27, 20262.042.082.042.082.085.58%-
Feb 26, 20261.971.971.971.971.97-9.63%-
Feb 25, 20262.062.182.062.182.189.00%56
Feb 24, 20262.002.002.002.002.00-5.66%-
Feb 23, 20262.122.122.122.122.120.95%-
Feb 20, 20262.102.102.102.102.10-2.78%-
Feb 19, 20262.102.162.102.162.160.93%1,000
Feb 18, 20262.002.142.002.142.147.00%786
Feb 17, 20262.002.002.002.002.00-9.09%-
Feb 16, 20262.002.202.002.202.2010.00%600
Feb 13, 20262.002.002.002.002.00--
Feb 12, 20262.002.002.002.002.00-0.99%-
Feb 11, 20262.022.022.022.022.02--
Feb 10, 20262.022.022.022.022.02-3.81%-