FRA:987 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.71	0.71	0.71	0.71	0.71	-1.26%	370
Oct 22, 2026	0.72	0.72	0.72	0.72	0.72	3.32%	-
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	-4.41%	-
Oct 20, 2026	0.69	0.73	0.69	0.73	0.73	1.83%	-
Oct 19, 2026	0.71	0.71	0.71	0.71	0.71	-	370
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	0.85%	-
Oct 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.35%	-
Oct 14, 2026	0.72	0.72	0.72	0.72	0.72	-2.30%	-
Oct 13, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Oct 12, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	-
Oct 9, 2026	0.75	0.75	0.75	0.75	0.75	-1.19%	-
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	0.80%	-
Oct 7, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	-
Oct 6, 2026	0.75	0.75	0.75	0.75	0.75	-1.83%	-
Oct 5, 2026	0.76	0.76	0.76	0.76	0.76	0.39%	-
Oct 2, 2026	0.76	0.76	0.76	0.76	0.76	-9.19%	-
Oct 1, 2026	0.76	0.84	0.76	0.84	0.84	9.54%	200
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Sep 29, 2026	0.77	0.77	0.77	0.77	0.77	0.92%	-
Sep 28, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 24, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Sep 23, 2026	0.77	0.77	0.77	0.77	0.77	1.06%	-
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	-5.13%	-
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	2.96%	-
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	-
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	1.17%	-
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Sep 14, 2026	0.79	0.79	0.79	0.79	0.79	-2.46%	-
Sep 11, 2026	0.81	0.81	0.81	0.81	0.81	-4.47%	-
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	3.53%	-
Sep 9, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
Sep 8, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-3.02%	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-3.21%	-
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	-1.24%	-
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	-13.84%	-
Aug 31, 2026	0.89	1.03	0.89	1.03	1.03	19.03%	180
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	-1.93%	-
Aug 27, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	-
Aug 26, 2026	0.89	0.89	0.89	0.89	0.89	-6.74%	-
Aug 25, 2026	0.88	0.95	0.88	0.95	0.95	13.65%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	2.96%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	-1.57%	-
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	-5.27%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	2.46%	-