FRA:987 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.89	0.89	0.89	0.89	0.89	-6.74%	-
Aug 25, 2026	0.88	0.95	0.88	0.95	0.95	13.65%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	2.96%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	-1.57%	-
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	-5.27%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	2.46%	-
Aug 14, 2026	0.85	0.85	0.85	0.85	0.85	7.71%	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Aug 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	-0.51%	-
Aug 10, 2026	0.79	0.79	0.79	0.79	0.79	-3.54%	-
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 6, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	-0.36%	-
Aug 4, 2026	0.84	0.84	0.84	0.84	0.84	6.37%	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jul 31, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	-1.64%	-
Jul 29, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	-0.88%	-
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	-4.08%	-
Jul 24, 2026	0.83	0.83	0.83	0.83	0.83	5.44%	-
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	2.73%	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-3.64%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	3.10%	-
Jul 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.53%	-
Jul 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Jul 15, 2026	0.77	0.80	0.77	0.80	0.80	3.63%	1,450
Jul 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
Jul 10, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-4.01%	-
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-2.68%	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	4.32%	-
Jul 6, 2026	0.79	0.79	0.79	0.79	0.79	-4.26%	-
Jul 3, 2026	0.82	0.82	0.82	0.82	0.82	1.48%	-
Jul 2, 2026	0.81	0.81	0.81	0.81	0.81	-1.94%	-
Jul 1, 2026	0.83	0.83	0.83	0.83	0.83	1.47%	-
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Jun 29, 2026	0.82	0.82	0.82	0.82	0.82	1.99%	-
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	-0.12%	-
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	-4.63%	-
Jun 24, 2026	0.79	0.84	0.79	0.84	0.84	2.43%	1,450
Jun 23, 2026	0.82	0.82	0.82	0.82	0.82	-2.83%	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	5.22%	-
Jun 19, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	9.42%	-