Critical Mineral Resources PLC (FRA:98J)
Germany · Delayed Price · Currency is EUR 0.0160
-0.0005 (-3.03%)
Last updated: Jul 21, 2026, 9:55 AM CET
FRA:98J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | - |
| Jul 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.71% | - |
| Jul 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.41% | - |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 19.35% | - |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.06% | - |
| Jun 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.71% | - |
| Jun 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.06% | - |
| Jun 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.71% | - |
| Jun 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.41% | - |
| Jun 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.71% | - |
| Jun 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.41% | - |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jun 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.63% | - |
| Jun 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.00% | - |
| Jun 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.26% | - |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.00% | - |
| May 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.76% | - |
| May 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | - |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | - |
| May 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| May 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| May 20, 2026 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | - | 6,000 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.55% | - |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| May 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.76% | - |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.00% | - |
| May 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |