Söder Sportfiske AB (FRA:98Q)
Germany · Delayed Price · Currency is EUR 1.660
-0.045 (-2.64%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:98Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.10% | - |
| Apr 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | - |
| Apr 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.89% | - |
| Apr 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | - |
| Apr 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.48% | - |
| Apr 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.90% | - |
| Apr 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | - |
| Apr 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.61% | - |
| Apr 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.29% | - |
| Apr 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | - |
| Apr 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.24% | - |
| Apr 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.14% | - |
| Mar 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Mar 30, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.54% | - |
| Mar 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Mar 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Mar 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 5.80% | - |
| Mar 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.54% | - |
| Mar 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | - |
| Mar 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.84% | - |
| Mar 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.11% | - |
| Mar 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.82% | - |
| Mar 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.36% | - |
| Mar 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.27% | - |
| Mar 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.81% | - |
| Mar 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.92% | - |
| Mar 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% | - |
| Mar 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.89% | - |
| Mar 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.49% | - |
| Mar 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.80% | - |
| Mar 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.27% | - |
| Mar 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.32% | - |
| Mar 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.78% | - |
| Feb 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.86% | - |
| Feb 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.57% | - |
| Feb 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% | - |
| Feb 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.26% | - |
| Feb 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | - |
| Feb 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.26% | - |
| Feb 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | - |
| Feb 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.76% | - |
| Feb 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.12% | - |
| Feb 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | - |
| Feb 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.25% | - |