Söder Sportfiske AB (FRA:98Q)
Germany · Delayed Price · Currency is EUR 1.275
-0.010 (-0.78%)
At close: Jun 26, 2026
FRA:98Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Jun 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.39% | - |
| Jun 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Jun 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.39% | - |
| Jun 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | - |
| Jun 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Jun 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.12% | - |
| Jun 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | - |
| Jun 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | - |
| Jun 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.37% | - |
| Jun 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Jun 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Jun 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.11% | - |
| Jun 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.81% | - |
| Jun 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Jun 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.36% | - |
| Jun 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Jun 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.07% | - |
| Jun 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.09% | - |
| Jun 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.05% | - |
| May 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.66% | - |
| May 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.33% | - |
| May 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | - |
| May 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| May 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| May 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.14% | - |
| May 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.99% | - |
| May 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.75% | - |
| May 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | - |
| May 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| May 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.13% | - |
| May 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.12% | - |
| May 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.11% | - |
| May 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.58% | - |
| May 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.07% | - |
| May 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.44% | - |
| May 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.75% | - |
| May 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| May 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.97% | - |
| May 4, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.33% | - |
| Apr 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Apr 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.08% | - |
| Apr 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.52 | -0.31% | - |
| Apr 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.52 | -3.92% | - |
| Apr 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.58 | -2.64% | - |
| Apr 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.63 | - | - |
| Apr 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.63 | 2.10% | - |
| Apr 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.59 | 0.30% | - |
| Apr 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.59 | - | - |
| Apr 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.59 | -0.89% | - |