FRA:98W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	9.60	9.60	9.29	9.29	-	-2.93%	-
Aug 25, 2026	9.33	10.10	9.33	9.57	9.57	3.57%	200
Aug 24, 2026	9.51	9.70	9.24	9.24	9.24	-4.05%	300
Aug 21, 2026	9.78	9.78	9.58	9.63	9.63	-1.13%	-
Aug 20, 2026	10.34	10.34	9.46	9.74	9.74	-5.44%	100
Aug 19, 2026	10.16	10.30	10.04	10.30	10.30	1.98%	25
Aug 18, 2026	10.78	10.78	10.10	10.10	10.10	-6.83%	1,027
Aug 17, 2026	11.54	11.60	10.80	10.84	10.84	-4.07%	1,790
Aug 14, 2026	11.46	11.62	11.30	11.30	11.30	-1.22%	775
Aug 13, 2026	11.50	11.70	11.42	11.44	11.44	0.35%	-
Aug 12, 2026	11.32	11.62	11.32	11.40	11.40	1.24%	100
Aug 11, 2026	11.02	11.54	11.02	11.26	11.26	2.74%	-
Aug 10, 2026	11.40	11.40	10.94	10.96	10.96	-4.03%	-
Aug 7, 2026	11.50	11.70	11.16	11.42	11.42	-0.87%	150
Aug 6, 2026	9.78	12.30	9.66	11.52	11.52	-8.43%	4,475
Aug 5, 2026	14.02	14.20	12.58	12.58	12.58	-6.81%	3,400
Aug 4, 2026	13.06	13.50	13.06	13.50	13.50	7.14%	700
Aug 3, 2026	12.30	12.66	11.66	12.60	12.60	4.13%	599
Jul 31, 2026	12.16	12.74	11.88	12.10	12.10	3.77%	-
Jul 30, 2026	10.34	11.66	10.34	11.66	11.66	13.20%	-
Jul 29, 2026	11.00	11.36	10.30	10.30	10.30	-6.70%	360
Jul 28, 2026	11.60	11.72	10.64	11.04	11.04	-5.80%	500
Jul 27, 2026	12.20	12.20	11.46	11.72	11.72	-0.34%	250
Jul 24, 2026	12.62	12.62	11.76	11.76	11.76	-6.37%	-
Jul 23, 2026	12.94	12.94	12.56	12.56	12.56	-2.33%	30
Jul 22, 2026	13.24	13.62	12.86	12.86	12.86	-3.60%	1,080
Jul 21, 2026	12.74	13.42	12.74	13.34	13.34	7.93%	250
Jul 20, 2026	12.26	12.66	12.16	12.36	12.36	1.48%	1,020
Jul 17, 2026	12.36	12.42	11.90	12.18	12.18	-1.62%	2,280
Jul 16, 2026	13.26	13.44	12.26	12.38	12.38	-7.47%	500
Jul 15, 2026	13.70	14.04	13.18	13.38	13.38	-1.04%	500
Jul 14, 2026	13.10	13.74	13.10	13.52	13.52	2.89%	6,760
Jul 13, 2026	13.70	13.70	13.14	13.14	13.14	-6.94%	500
Jul 10, 2026	14.50	14.58	13.72	14.12	14.12	-2.49%	-
Jul 9, 2026	13.42	14.86	13.42	14.48	14.48	8.55%	35
Jul 8, 2026	14.14	14.14	12.68	13.34	13.34	-5.79%	1,050
Jul 7, 2026	15.36	15.54	14.16	14.16	14.16	-8.29%	430
Jul 6, 2026	15.40	15.88	15.20	15.44	15.44	-3.38%	350
Jul 3, 2026	14.94	16.10	14.94	15.98	15.98	7.83%	170
Jul 2, 2026	15.88	16.28	14.50	14.82	14.82	-7.72%	5,221
Jul 1, 2026	17.36	17.64	16.06	16.06	16.06	-7.17%	-
Jun 30, 2026	17.06	17.74	17.06	17.30	17.30	4.09%	200
Jun 29, 2026	17.00	17.32	15.76	16.62	16.62	-0.36%	252
Jun 26, 2026	16.20	17.18	16.20	16.68	16.68	-1.18%	430
Jun 25, 2026	18.02	18.32	16.72	16.88	16.88	-1.52%	120
Jun 24, 2026	18.74	19.02	17.12	17.14	17.14	-8.44%	670
Jun 23, 2026	20.30	20.30	18.72	18.72	18.72	-14.32%	794
Jun 22, 2026	21.20	22.45	21.20	21.85	21.85	3.55%	7,340
Jun 19, 2026	21.50	21.50	21.10	21.10	21.10	-2.76%	1,175
Jun 18, 2026	20.70	21.70	20.70	21.70	21.70	6.90%	340