Latin Explore Inc. (FRA:995)
Germany · Delayed Price · Currency is EUR 0.1135
-0.0065 (-5.42%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:995 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.42% | 6,000 |
| Oct 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.68% | - |
| Oct 21, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -10.88% | - |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.45% | - |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.58% | - |
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.61% | - |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.42% | - |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.39% | - |
| Oct 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.59% | - |
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.48% | - |
| Oct 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.39% | - |
| Oct 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.82% | - |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.40% | - |
| Oct 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.40% | - |
| Oct 1, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.81% | - |
| Sep 30, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.65% | - |
| Sep 29, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -4.44% | - |
| Sep 28, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.97% | - |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.53% | - |
| Sep 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.32% | - |
| Sep 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.89% | - |
| Sep 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 7.32% | - |
| Sep 21, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | - |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | - |
| Sep 17, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 14.83% | - |
| Sep 16, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 36.42% | - |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.36% | - |
| Sep 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.27% | - |
| Sep 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -14.69% | - |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.13% | - |
| Sep 9, 2026 | 0.09 | 0.13 | 0.08 | 0.08 | 0.08 | -0.72% | 6,000 |
| Sep 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.74% | - |
| Sep 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.49% | - |
| Sep 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.86% | - |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.49% | - |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.04% | - |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.48% | - |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.88% | - |
| Aug 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.49% | - |
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | - |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.85% | - |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.28% | - |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.74% | - |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.67% | - |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 34.83% | - |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.37% | - |
| Aug 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 23.37% | - |