Skip to main content
logo
Latin Explore Inc. (FRA:995)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
-0.0030 (-3.53%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:995 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.080.080.08--3.53%-
Aug 26, 20260.090.090.090.090.09-3.85%-
Aug 25, 20260.090.090.090.090.097.28%-
Aug 24, 20260.080.080.080.080.08-3.74%-
Aug 21, 20260.090.090.090.090.09-28.67%-
Aug 20, 20260.120.120.120.120.12-20,000
Aug 19, 20260.120.120.120.120.1234.83%-
Aug 18, 20260.090.090.090.090.09-9.37%-
Aug 17, 20260.100.100.100.100.1023.37%-
Aug 14, 20260.080.080.080.080.088.74%-
Aug 13, 20260.060.070.060.070.07-25.46%17
Aug 12, 20260.100.100.100.100.10-6.03%-
Aug 11, 20260.100.100.100.100.10-5.00%-
Aug 10, 20260.070.110.070.110.1150.68%3,000
Aug 7, 20260.070.070.070.070.074.89%-
Aug 6, 20260.070.070.070.070.07-3.87%-
Aug 5, 20260.070.070.070.070.07-8.35%-
Aug 4, 20260.080.080.080.080.080.25%-
Aug 3, 20260.080.080.080.080.08-7.73%-
Jul 31, 20260.090.090.090.090.093.64%-
Jul 30, 20260.090.090.080.080.08-4.19%-
Jul 29, 20260.110.110.090.090.09-3.37%-
Jul 28, 20260.090.090.090.090.09-14.83%-
Jul 27, 20260.100.100.100.100.10-0.48%-
Jul 24, 20260.110.110.110.110.1114.13%-
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09-11.96%-
Jul 21, 20260.080.120.080.100.1025.90%4,741
Jul 20, 20260.080.080.080.080.08-10.17%-
Jul 17, 20260.080.090.080.090.09-7.60%-
Jul 16, 20260.100.100.100.100.10--
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.10--
Jul 13, 20260.100.100.100.100.10--
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.1025.00%-
Jul 8, 20260.080.080.080.080.08-17.53%-
Jul 7, 20260.100.100.100.100.106.83%-
Jul 6, 20260.090.090.090.090.09-0.22%-
Jul 3, 20260.090.090.090.090.09-0.22%-
Jul 2, 20260.090.090.090.090.090.22%-
Jul 1, 20260.090.090.090.090.0925.34%-
Jun 30, 20260.070.070.070.070.0719.80%-
Jun 29, 20260.060.060.060.060.06-4.72%-
Jun 26, 20260.060.060.060.060.06-4.50%-
Jun 25, 20260.070.070.070.070.07-0.30%-
Jun 24, 20260.070.070.070.070.075.03%-
Jun 23, 20260.070.070.060.060.06-3.93%-
Jun 22, 20260.070.070.070.070.07-0.60%-
Jun 19, 20260.070.070.070.070.070.60%-