FRA:997 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.13%	500
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Oct 21, 2026	0.37	0.38	0.37	0.38	0.38	9.14%	-
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Oct 19, 2026	0.36	0.36	0.34	0.34	0.34	-4.44%	-
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.17%	-
Oct 15, 2026	0.35	0.37	0.35	0.37	0.37	5.75%	-
Oct 14, 2026	0.37	0.37	0.35	0.35	0.35	-8.42%	-
Oct 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Oct 9, 2026	0.39	0.39	0.38	0.38	0.38	-9.43%	-
Oct 8, 2026	0.40	0.42	0.40	0.42	0.42	4.95%	500
Oct 7, 2026	0.41	0.41	0.40	0.40	0.40	2.02%	-
Oct 6, 2026	0.38	0.40	0.38	0.40	0.40	-7.91%	-
Oct 5, 2026	0.38	0.44	0.38	0.43	0.43	10.82%	11,800
Oct 2, 2026	0.38	0.39	0.38	0.39	0.39	6.01%	-
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Sep 30, 2026	0.38	0.38	0.37	0.37	0.37	-3.61%	-
Sep 29, 2026	0.37	0.39	0.37	0.39	0.39	-	-
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Sep 25, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Sep 24, 2026	0.41	0.41	0.38	0.39	0.39	-	-
Sep 23, 2026	0.39	0.39	0.38	0.39	0.39	-7.62%	-
Sep 22, 2026	0.39	0.42	0.39	0.42	0.42	5.00%	2,600
Sep 21, 2026	0.39	0.40	0.39	0.40	0.40	3.09%	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	3.19%	-
Sep 17, 2026	0.39	0.42	0.38	0.38	0.38	-	10,000
Sep 16, 2026	0.40	0.40	0.38	0.38	0.38	-6.47%	-
Sep 15, 2026	0.36	0.40	0.36	0.40	0.40	8.65%	-
Sep 14, 2026	0.39	0.39	0.37	0.37	0.37	-8.87%	-
Sep 11, 2026	0.40	0.41	0.40	0.41	0.41	4.64%	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	4.86%	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Sep 3, 2026	0.34	0.37	0.34	0.37	0.37	2.23%	2,000
Sep 2, 2026	0.34	0.36	0.34	0.36	0.36	-3.24%	2,800
Sep 1, 2026	0.36	0.37	0.34	0.37	0.37	3.93%	3,200
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-3.26%	-
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Aug 26, 2026	0.37	0.37	0.36	0.36	0.36	0.56%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	4.97%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-13.17%	-
Aug 18, 2026	0.38	0.41	0.38	0.41	0.41	21.30%	2,500
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-9.14%	-