Skip to main content
logo
Australian Rare Earths Limited (FRA:998)
Germany flag Germany · Delayed Price · Currency is EUR
0.0444
-0.0017 (-3.69%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:998 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.040.040.040.040.04-3.69%10,000
Oct 22, 20260.050.050.050.050.05-4.16%-
Oct 21, 20260.050.050.050.050.051.69%-
Oct 20, 20260.050.050.050.050.050.21%-
Oct 19, 20260.050.050.050.050.05-1.87%-
Oct 16, 20260.050.050.050.050.052.34%-
Oct 15, 20260.050.050.050.050.05-4.67%-
Oct 14, 20260.050.050.050.050.050.20%-
Oct 13, 20260.050.050.050.050.05-1.20%-
Oct 12, 20260.050.050.050.050.05-0.20%-
Oct 9, 20260.050.050.050.050.051.84%-
Oct 8, 20260.050.050.050.050.05-5.04%-
Oct 7, 20260.050.050.050.050.051.38%-
Oct 6, 20260.050.050.050.050.052.83%-
Oct 5, 20260.050.050.050.050.050.41%-
Oct 2, 20260.050.050.050.050.05-4.46%-
Oct 1, 20260.050.050.050.050.050.19%-
Sep 30, 20260.050.050.050.050.05--
Sep 29, 20260.050.050.050.050.05-0.58%-
Sep 28, 20260.050.050.050.050.050.19%-
Sep 25, 20260.050.050.050.050.05-0.19%-
Sep 24, 20260.050.050.050.050.05-11.15%-
Sep 23, 20260.060.060.060.060.065.42%-
Sep 22, 20260.060.060.060.060.060.18%-
Sep 21, 20260.060.060.060.060.06-7.69%-
Sep 18, 20260.060.060.060.060.062.75%-
Sep 17, 20260.060.060.060.060.06-26.79%-
Sep 16, 20260.080.080.080.080.0830.33%10,000
Sep 15, 20260.060.060.060.060.06-12.86%-
Sep 14, 20260.070.070.070.070.07--
Sep 11, 20260.070.070.070.070.078.70%-
Sep 10, 20260.060.060.060.060.064.89%-
Sep 9, 20260.060.060.060.060.06--
Sep 8, 20260.060.060.060.060.06--
Sep 7, 20260.060.060.060.060.060.16%-
Sep 4, 20260.060.060.060.060.06-4.37%-
Sep 3, 20260.060.060.060.060.062.56%-
Sep 2, 20260.060.060.060.060.06-0.16%-
Sep 1, 20260.060.060.060.060.06-0.16%-
Aug 31, 20260.060.060.060.060.062.62%-
Aug 28, 20260.060.060.060.060.06-12.71%-
Aug 27, 20260.070.070.070.070.07--
Aug 26, 20260.070.070.070.070.072.64%-
Aug 25, 20260.070.070.070.070.0725.37%-
Aug 24, 20260.050.050.050.050.05-2.33%-
Aug 21, 20260.060.060.060.060.060.36%-
Aug 20, 20260.060.060.060.060.062.59%-
Aug 19, 20260.050.050.050.050.05-28.91%-
Aug 18, 20260.060.080.060.080.0839.63%7,000
Aug 17, 20260.050.050.050.050.056.45%-