FRA:999 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.33	0.33	0.32	0.32	0.32	-3.61%	-
Aug 25, 2026	0.34	0.34	0.33	0.33	0.33	-2.06%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Aug 21, 2026	0.32	0.34	0.32	0.34	0.34	4.09%	-
Aug 20, 2026	0.32	0.33	0.31	0.33	0.33	3.77%	-
Aug 19, 2026	0.32	0.33	0.32	0.32	0.32	-2.00%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	0.93%	-
Aug 17, 2026	0.34	0.34	0.32	0.32	0.32	-6.95%	-
Aug 14, 2026	0.35	0.37	0.35	0.35	0.35	-6.11%	-
Aug 13, 2026	0.37	0.39	0.37	0.37	0.37	-0.94%	-
Aug 12, 2026	0.38	0.38	0.37	0.37	0.37	-2.11%	-
Aug 11, 2026	0.38	0.41	0.38	0.38	0.38	-17.95%	-
Aug 10, 2026	0.36	0.46	0.36	0.46	0.46	28.12%	500
Aug 7, 2026	0.35	0.36	0.35	0.36	0.36	0.70%	-
Aug 6, 2026	0.35	0.36	0.35	0.36	0.36	-0.28%	-
Aug 5, 2026	0.35	0.36	0.35	0.36	0.36	0.70%	-
Aug 4, 2026	0.35	0.36	0.35	0.36	0.36	1.71%	-
Aug 3, 2026	0.35	0.36	0.35	0.35	0.35	-2.36%	-
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	1.84%	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	0.28%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	0.71%	-
Jul 27, 2026	0.34	0.35	0.34	0.35	0.35	3.23%	-
Jul 24, 2026	0.33	0.34	0.33	0.34	0.34	-0.58%	-
Jul 23, 2026	0.33	0.34	0.33	0.34	0.34	0.15%	-
Jul 22, 2026	0.35	0.35	0.34	0.34	0.34	-3.93%	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-3.65%	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jul 17, 2026	0.35	0.37	0.35	0.37	0.37	1.94%	-
Jul 16, 2026	0.35	0.36	0.34	0.36	0.36	5.10%	-
Jul 15, 2026	0.32	0.34	0.32	0.34	0.34	8.54%	-
Jul 14, 2026	0.32	0.32	0.31	0.32	0.32	-1.71%	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.98%	-
Jul 10, 2026	0.33	0.34	0.33	0.33	0.33	4.63%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-2.64%	-
Jul 8, 2026	0.31	0.32	0.31	0.32	0.32	-0.16%	-
Jul 7, 2026	0.31	0.32	0.31	0.32	0.32	1.26%	-
Jul 6, 2026	0.32	0.33	0.32	0.32	0.32	-3.48%	-
Jul 3, 2026	0.32	0.34	0.32	0.33	0.33	2.33%	-
Jul 2, 2026	0.32	0.33	0.32	0.32	0.32	-	-
Jul 1, 2026	0.33	0.33	0.32	0.32	0.32	-4.59%	-
Jun 30, 2026	0.35	0.35	0.34	0.34	0.34	-9.63%	-
Jun 29, 2026	0.37	0.37	0.36	0.37	0.37	0.40%	-
Jun 26, 2026	0.38	0.38	0.37	0.37	0.37	-3.50%	-
Jun 25, 2026	0.35	0.39	0.35	0.39	0.39	2.39%	-
Jun 24, 2026	0.35	0.38	0.35	0.38	0.38	7.71%	-
Jun 23, 2026	0.33	0.35	0.33	0.35	0.35	5.42%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	2.15%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jun 18, 2026	0.32	0.33	0.32	0.33	0.33	-0.46%	-