FRA:999 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.38	0.37	0.37	0.37	-3.50%	-
Jun 25, 2026	0.35	0.39	0.35	0.39	0.39	2.39%	-
Jun 24, 2026	0.35	0.38	0.35	0.38	0.38	7.71%	-
Jun 23, 2026	0.33	0.35	0.33	0.35	0.35	5.42%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	2.15%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jun 18, 2026	0.32	0.33	0.32	0.33	0.33	-0.46%	-
Jun 17, 2026	0.33	0.33	0.32	0.33	0.33	-0.15%	-
Jun 16, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	-
Jun 15, 2026	0.31	0.33	0.31	0.32	0.32	0.78%	-
Jun 12, 2026	0.32	0.33	0.32	0.32	0.32	2.39%	-
Jun 11, 2026	0.33	0.33	0.31	0.31	0.31	3.46%	-
Jun 10, 2026	0.32	0.32	0.30	0.30	0.30	-8.86%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.33%	-
Jun 8, 2026	0.33	0.34	0.33	0.34	0.34	-1.17%	-
Jun 5, 2026	0.33	0.34	0.33	0.34	0.34	1.19%	-
Jun 4, 2026	0.34	0.35	0.34	0.34	0.34	-1.60%	-
Jun 3, 2026	0.35	0.35	0.34	0.34	0.34	-4.32%	-
Jun 2, 2026	0.37	0.37	0.36	0.36	0.36	-6.76%	-
Jun 1, 2026	0.37	0.40	0.37	0.38	0.38	-0.77%	-
May 29, 2026	0.36	0.39	0.36	0.39	0.39	-12.43%	-
May 28, 2026	0.35	0.44	0.35	0.44	0.44	22.41%	500
May 27, 2026	0.37	0.37	0.35	0.36	0.36	-6.10%	-
May 26, 2026	0.37	0.39	0.37	0.39	0.39	-0.77%	-
May 25, 2026	0.35	0.39	0.35	0.39	0.39	2.11%	-
May 22, 2026	0.35	0.38	0.35	0.38	0.38	6.89%	-
May 21, 2026	0.34	0.36	0.34	0.36	0.36	3.64%	-
May 20, 2026	0.35	0.35	0.34	0.34	0.34	-5.38%	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	2.40%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.53%	-
May 15, 2026	0.32	0.36	0.32	0.36	0.36	12.52%	-
May 14, 2026	0.32	0.32	0.32	0.32	0.32	0.16%	-
May 13, 2026	0.33	0.33	0.32	0.32	0.32	-7.27%	-
May 12, 2026	0.32	0.34	0.32	0.34	0.34	4.72%	-
May 11, 2026	0.34	0.34	0.33	0.33	0.33	-4.64%	-
May 8, 2026	0.33	0.34	0.33	0.34	0.34	-47.80%	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	41.63%	500
Apr 24, 2026	0.45	0.47	0.45	0.47	0.47	-1.79%	-
Apr 23, 2026	0.49	0.49	0.47	0.47	0.47	-4.72%	-
Apr 22, 2026	0.50	0.50	0.49	0.50	0.50	2.26%	-
Apr 21, 2026	0.51	0.51	0.49	0.49	0.49	-5.80%	-
Apr 20, 2026	0.55	0.55	0.52	0.52	0.52	-1.71%	-
Apr 17, 2026	0.48	0.53	0.48	0.53	0.53	7.46%	-
Apr 16, 2026	0.47	0.49	0.47	0.49	0.49	2.62%	-
Apr 15, 2026	0.49	0.49	0.48	0.48	0.48	-2.95%	-
Apr 14, 2026	0.45	0.49	0.45	0.49	0.49	9.22%	-
Apr 13, 2026	0.47	0.47	0.45	0.45	0.45	-8.07%	-
Apr 10, 2026	0.47	0.49	0.47	0.49	0.49	0.82%	-
Apr 9, 2026	0.49	0.49	0.49	0.49	0.49	-5.91%	-
Apr 8, 2026	0.47	0.53	0.47	0.52	0.52	3.20%	-