discoverIE Group plc (FRA:9A5)
Germany · Delayed Price · Currency is EUR 7.00
0.00 (0.00%)
Jan 26, 2026, 4:00 PM EST
discoverIE Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Jan 29, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 7.91% | 2,049 |
| Jan 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jan 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Jan 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | - |
| Jan 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Jan 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Jan 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Jan 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Jan 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | - |
| Jan 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| Jan 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Jan 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jan 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Jan 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Jan 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Jan 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| Jan 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Jan 5, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jan 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Dec 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Dec 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Dec 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -5.59% | - |
| Dec 22, 2025 | 6.70 | 7.15 | 6.70 | 7.15 | 7.15 | 6.72% | 2 |
| Dec 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Dec 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Dec 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Dec 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | - |
| Dec 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | - |
| Dec 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Dec 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Dec 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.75 | 0.74% | - |
| Dec 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | -0.74% | - |
| Dec 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.75 | 0.74% | - |
| Dec 5, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | 3.05% | - |
| Dec 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | -1.50% | - |
| Dec 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.60 | -6.99% | - |
| Dec 2, 2025 | 6.75 | 7.15 | 6.75 | 7.15 | 7.10 | 8.33% | 749 |
| Dec 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | 0.76% | - |
| Nov 28, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | 2.34% | - |
| Nov 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | -0.78% | - |
| Nov 26, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.41 | 1.57% | - |
| Nov 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.31 | 0.79% | - |
| Nov 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.26 | 2.44% | - |
| Nov 21, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | -0.81% | - |
| Nov 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16 | 2.48% | - |
| Nov 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | -4.72% | - |
| Nov 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.31 | 1.60% | - |
| Nov 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.21 | - | - |