AMC Networks Inc. (FRA:9AC)
Germany · Delayed Price · Currency is EUR 6.26
-0.13 (-2.03%)
At close: Jan 30, 2026
AMC Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.03% | - |
| Jan 29, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.81% | - |
| Jan 28, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.10% | - |
| Jan 27, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.69% | - |
| Jan 26, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.22% | - |
| Jan 23, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.73% | - |
| Jan 22, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.96% | - |
| Jan 21, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.70% | - |
| Jan 20, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.86% | - |
| Jan 19, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -3.03% | - |
| Jan 16, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.59% | - |
| Jan 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.58% | - |
| Jan 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.08% | - |
| Jan 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.03% | - |
| Jan 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -3.75% | - |
| Jan 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.70% | - |
| Jan 8, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.14% | - |
| Jan 7, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -5.70% | - |
| Jan 6, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 2.27% | - |
| Jan 5, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.68% | - |
| Jan 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.25% | - |
| Dec 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.29% | - |
| Dec 29, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.76% | - |
| Dec 23, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.93% | - |
| Dec 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.44% | - |
| Dec 19, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.14% | - |
| Dec 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.75% | - |
| Dec 17, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.74% | - |
| Dec 16, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.49% | - |
| Dec 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.69% | - |
| Dec 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% | - |
| Dec 11, 2025 | 8.14 | 8.45 | 8.14 | 8.45 | 8.45 | 2.08% | 400 |
| Dec 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 4.08% | - |
| Dec 9, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.84% | - |
| Dec 8, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.06% | - |
| Dec 5, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.52% | - |
| Dec 4, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.84% | - |
| Dec 3, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.63% | - |
| Dec 2, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.77% | - |
| Dec 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.96% | - |
| Nov 28, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.24% | - |
| Nov 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -2.66% | - |
| Nov 26, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.59% | - |
| Nov 25, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.06% | - |
| Nov 24, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 6.76% | - |
| Nov 21, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.31% | - |
| Nov 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.16% | - |
| Nov 19, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 4.87% | - |
| Nov 18, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.02% | - |
| Nov 17, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.36% | - |