AMC Networks Inc. (FRA:9AC)
Germany · Delayed Price · Currency is EUR 5.77
+0.06 (0.98%)
At close: Mar 27, 2026
FRA:9AC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.98% | - |
| Mar 26, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.82% | - |
| Mar 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.49% | - |
| Mar 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2.07% | - |
| Mar 23, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.94% | - |
| Mar 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.34% | - |
| Mar 19, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -3.20% | - |
| Mar 18, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.42% | - |
| Mar 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -5.85% | - |
| Mar 16, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.78% | - |
| Mar 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.26% | - |
| Mar 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -4.53% | - |
| Mar 11, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.64% | - |
| Mar 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.09% | - |
| Mar 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.19% | - |
| Mar 6, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.46% | - |
| Mar 5, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 5.23% | - |
| Mar 4, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% | - |
| Mar 3, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.42% | - |
| Mar 2, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 6.23% | - |
| Feb 27, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.53% | - |
| Feb 26, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 2.11% | - |
| Feb 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -5.96% | - |
| Feb 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -5.59% | - |
| Feb 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -4.78% | - |
| Feb 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.03% | - |
| Feb 19, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 5.38% | - |
| Feb 18, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 10.03% | - |
| Feb 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.54% | - |
| Feb 16, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 3.41% | - |
| Feb 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.74% | - |
| Feb 12, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.84% | - |
| Feb 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3.73% | - |
| Feb 10, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -3.29% | - |
| Feb 9, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.72% | - |
| Feb 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.53% | - |
| Feb 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 3.70% | - |
| Feb 4, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -4.31% | - |
| Feb 3, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 6.91% | - |
| Feb 2, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.25% | - |
| Jan 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.03% | - |
| Jan 29, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.81% | - |
| Jan 28, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.10% | - |
| Jan 27, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.69% | - |
| Jan 26, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.22% | - |
| Jan 23, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.73% | - |
| Jan 22, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.96% | - |
| Jan 21, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.70% | - |
| Jan 20, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.86% | - |
| Jan 19, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -3.03% | - |