Atico Mining Corporation (FRA:9AO)
Germany · Delayed Price · Currency is EUR 0.1300
+0.0020 (1.56%)
Last updated: Jun 12, 2026, 7:55 PM CET
FRA:9AO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | - |
| Jun 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.46% | - |
| Jun 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.95% | - |
| Jun 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | - |
| Jun 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.67% | 3,000 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | - |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.77% | - |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.64% | - |
| Jun 2, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 7.84% | 6,000 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.27% | - |
| May 29, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -0.60% | - |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.93% | - |
| May 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.43% | - |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.95% | - |
| May 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.44% | - |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.50% | - |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| May 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.22% | - |
| May 19, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 5.06% | - |
| May 18, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -6.51% | - |
| May 15, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.74% | - |
| May 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.58% | - |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.56% | - |
| May 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.57% | - |
| May 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 5.66% | - |
| May 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.85% | - |
| May 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.88% | - |
| May 6, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.00% | - |
| May 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | - |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | - |
| Apr 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.91% | - |
| Apr 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.09% | - |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25% | - |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.84% | - |
| Apr 24, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -25.00% | - |
| Apr 23, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 4.81% | - |
| Apr 22, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.31% | - |
| Apr 21, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 4.02% | - |
| Apr 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.33% | - |
| Apr 17, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | - |
| Apr 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.84% | - |
| Apr 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.23% | - |
| Apr 14, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 8.86% | - |
| Apr 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.82% | - |
| Apr 10, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 7.79% | - |
| Apr 9, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -7.23% | - |
| Apr 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.19% | - |
| Apr 7, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.45% | - |
| Apr 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | - |
| Apr 1, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 3.57% | - |