FRA:9B2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.45	0.45	0.45	0.45	-	-0.22%	-
Aug 26, 2026	0.45	0.45	0.45	0.45	0.45	-1.31%	-
Aug 25, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	1.99%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Aug 14, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.53%	-
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	1.55%	-
Aug 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	-
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Aug 4, 2026	0.45	0.45	0.45	0.45	0.45	-0.66%	-
Aug 3, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-1.09%	-
Jul 30, 2026	0.46	0.46	0.46	0.46	0.46	1.55%	-
Jul 29, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Jul 27, 2026	0.46	0.46	0.46	0.46	0.46	2.89%	-
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	6.64%	-
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	0.71%	-
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.09%	-
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	1.67%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.70%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	1.63%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-