PCC Exol S.A. (FRA:9B2)
Germany · Delayed Price · Currency is EUR 0.4520
-0.0060 (-1.31%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:9B2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.31% | 3,000 |
| Oct 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | - |
| Oct 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Oct 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Oct 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Oct 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Oct 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.52% | - |
| Oct 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.76% | - |
| Oct 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.66% | - |
| Oct 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.44% | - |
| Oct 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.71% | - |
| Oct 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.09% | - |
| Oct 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.74% | - |
| Oct 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.65% | - |
| Oct 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.73% | - |
| Sep 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.24% | - |
| Sep 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.01% | - |
| Sep 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.84% | - |
| Sep 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Sep 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 12.61% | - |
| Sep 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.23% | - |
| Sep 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.46% | - |
| Sep 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.23% | - |
| Sep 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.23% | - |
| Sep 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.46% | - |
| Sep 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.13% | - |
| Sep 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.23% | - |
| Sep 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.67% | - |
| Sep 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.45% | - |
| Sep 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Sep 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Sep 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.90% | - |
| Sep 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.91% | - |
| Aug 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.68% | - |
| Aug 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.99% | - |
| Aug 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Aug 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.31% | - |
| Aug 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.86% | - |
| Aug 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43% | - |
| Aug 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.99% | - |
| Aug 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.67% | - |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Aug 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.45% | - |
| Aug 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |